LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate Strong Daily Stock price targets for LyonsCorporate 531441 are 19.67 and 19.67 | Daily Target 1 | 19.67 | | Daily Target 2 | 19.67 | | Daily Target 3 | 19.67 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.67 |
Daily price and volume Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.67 (1.97%) |
19.67 |
19.67 - 19.67 |
0.7787 times |
Thu 22 May 2025 |
19.29 (1.96%) |
19.29 |
19.29 - 19.29 |
0.023 times |
Wed 21 May 2025 |
18.92 (1.99%) |
18.92 |
18.92 - 18.92 |
3.5714 times |
Tue 20 May 2025 |
18.55 (-1.96%) |
18.55 |
18.55 - 18.55 |
0.4271 times |
Mon 19 May 2025 |
18.92 (-1.51%) |
18.83 |
18.83 - 18.92 |
0.702 times |
Fri 16 May 2025 |
19.21 (-1.99%) |
19.21 |
19.21 - 19.21 |
0.0088 times |
Thu 15 May 2025 |
19.60 (-1.95%) |
19.60 |
19.60 - 19.60 |
0.0679 times |
Wed 14 May 2025 |
19.99 (-1.96%) |
20.39 |
19.99 - 20.39 |
4.3424 times |
Tue 13 May 2025 |
20.39 (-1.97%) |
20.39 |
20.39 - 20.39 |
0.012 times |
Mon 12 May 2025 |
20.80 (-1.98%) |
20.80 |
20.80 - 20.80 |
0.0668 times |
Fri 09 May 2025 |
21.22 (-1.99%) |
21.22 |
21.22 - 21.22 |
0.0263 times |
Weekly price and charts LyonsCorporate Strong weekly Stock price targets for LyonsCorporate 531441 are 19.11 and 20.23 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.296666666667 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.67 (2.39%) |
18.83 |
18.55 - 19.67 |
0.5953 times |
Fri 16 May 2025 |
19.21 (-9.47%) |
20.80 |
19.21 - 20.80 |
0.4867 times |
Fri 09 May 2025 |
21.22 (-6.27%) |
23.09 |
21.22 - 23.09 |
0.2522 times |
Fri 02 May 2025 |
22.64 (21.39%) |
19.58 |
18.61 - 22.64 |
3.7318 times |
Fri 25 April 2025 |
18.65 (-14.41%) |
20.71 |
16.89 - 20.71 |
4.7257 times |
Thu 17 April 2025 |
21.79 (-14.21%) |
24.13 |
21.79 - 24.13 |
0.0971 times |
Fri 11 April 2025 |
25.40 (-14.22%) |
26.73 |
25.40 - 26.73 |
0.0639 times |
Fri 04 April 2025 |
29.61 (-18.47%) |
34.51 |
29.61 - 34.51 |
0.0107 times |
Fri 28 March 2025 |
36.32 (-9.11%) |
39.17 |
36.32 - 39.36 |
0.011 times |
Fri 21 March 2025 |
39.96 (-9.55%) |
43.30 |
39.96 - 43.30 |
0.0257 times |
Thu 13 March 2025 |
44.18 (-0.07%) |
45.09 |
44.18 - 46.21 |
2.6107 times |
Monthly price and charts LyonsCorporate Strong monthly Stock price targets for LyonsCorporate 531441 are 16.84 and 21.38 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 20.436666666667 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.67 (-8.81%) |
22.64 |
18.55 - 23.09 |
0.7868 times |
Wed 30 April 2025 |
21.57 (-40.61%) |
34.51 |
16.89 - 34.51 |
3.1573 times |
Fri 28 March 2025 |
36.32 (-9.34%) |
40.86 |
36.32 - 46.21 |
2.3299 times |
Fri 28 February 2025 |
40.06 (25.97%) |
33.07 |
33.07 - 40.06 |
0.4834 times |
Fri 31 January 2025 |
31.80 (26.59%) |
25.62 |
25.62 - 31.80 |
0.7485 times |
Tue 31 December 2024 |
25.12 (24.05%) |
20.65 |
20.65 - 25.12 |
1.1423 times |
Fri 29 November 2024 |
20.25 (28.9%) |
16.02 |
16.02 - 20.25 |
0.258 times |
Thu 31 October 2024 |
15.71 (144.32%) |
7.71 |
7.71 - 15.71 |
0.0751 times |
Fri 27 September 2024 |
6.43 (0%) |
5.11 |
5.11 - 6.43 |
0.0188 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 19.85 | | 20 day DMA | 20.44 | | 35 day DMA | 23.91 | | 50 day DMA | 29.56 | | 100 day DMA | 27.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.2 | 19.15 | | 12 day EMA | 19.93 | 19.98 | 20.1 | | 20 day EMA | 21.24 | 21.4 | 21.62 | | 35 day EMA | 25.19 | 25.52 | 25.89 | | 50 day EMA | 29.2 | 29.59 | 30.01 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 18.98 | 19.04 | | 12 day SMA | 19.85 | 20.05 | 20.32 | | 20 day SMA | 20.44 | 20.35 | 20.37 | | 35 day SMA | 23.91 | 24.49 | 25.11 | | 50 day SMA | 29.56 | 29.95 | 30.34 | | 100 day SMA | 27.29 | 27.24 | 27.19 | | 150 day SMA | | 200 day SMA |
|
|
