LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate Strong Daily Stock price targets for LyonsCorporate 531441 are 30.49 and 30.49 | Daily Target 1 | 30.49 | | Daily Target 2 | 30.49 | | Daily Target 3 | 30.49 | | Daily Target 4 | 30.49 | | Daily Target 5 | 30.49 |
Daily price and volume Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.49 (4.99%) |
30.49 |
30.49 - 30.49 |
2.3185 times |
Mon 20 October 2025 |
29.04 (4.99%) |
28.35 |
28.35 - 29.04 |
4.0166 times |
Fri 17 October 2025 |
27.66 (4.97%) |
27.66 |
27.53 - 27.66 |
0.9176 times |
Thu 16 October 2025 |
26.35 (9.97%) |
26.35 |
26.35 - 26.35 |
0.5697 times |
Wed 15 October 2025 |
23.96 (9.91%) |
23.96 |
20.25 - 23.96 |
0.2816 times |
Tue 14 October 2025 |
21.80 (9.55%) |
19.75 |
19.75 - 21.80 |
0.4694 times |
Wed 08 October 2025 |
19.90 (0%) |
20.39 |
19.90 - 20.39 |
0.0074 times |
Wed 01 October 2025 |
19.90 (4.96%) |
19.90 |
19.90 - 19.90 |
0.0874 times |
Mon 29 September 2025 |
18.96 (-4.96%) |
18.96 |
18.96 - 18.97 |
0.7713 times |
Thu 25 September 2025 |
19.95 (-5%) |
20.58 |
19.95 - 20.58 |
0.5605 times |
Tue 23 September 2025 |
21.00 (-3.27%) |
21.00 |
21.00 - 21.00 |
0.2678 times |
Weekly price and charts LyonsCorporate Strong weekly Stock price targets for LyonsCorporate 531441 are 29.42 and 31.56 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 29.06 | | Weekly Target 3 | 29.776666666667 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 31.92 |
Weekly price and volumes for Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.49 (10.23%) |
28.35 |
28.35 - 30.49 |
4.3075 times |
Fri 17 October 2025 |
27.66 (38.99%) |
19.75 |
19.75 - 27.66 |
1.522 times |
Wed 08 October 2025 |
19.90 (0%) |
20.39 |
19.90 - 20.39 |
0.005 times |
Wed 01 October 2025 |
19.90 (-0.25%) |
18.96 |
18.96 - 19.90 |
0.5839 times |
Thu 25 September 2025 |
19.95 (-9.93%) |
21.71 |
19.95 - 21.71 |
0.5695 times |
Fri 19 September 2025 |
22.15 (-5.66%) |
24.65 |
22.15 - 25.75 |
0.9225 times |
Fri 12 September 2025 |
23.48 (-4.98%) |
24.00 |
23.48 - 24.71 |
0.4005 times |
Thu 04 September 2025 |
24.71 (4.97%) |
23.54 |
23.54 - 24.82 |
0.1677 times |
Fri 29 August 2025 |
23.54 (-0.04%) |
23.55 |
23.08 - 23.55 |
0.067 times |
Fri 22 August 2025 |
23.55 (-1.75%) |
23.97 |
23.50 - 23.97 |
1.4544 times |
Wed 13 August 2025 |
23.97 (3.23%) |
23.50 |
23.50 - 23.97 |
0.1633 times |
Monthly price and charts LyonsCorporate Strong monthly Stock price targets for LyonsCorporate 531441 are 25.12 and 35.86 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 26.91 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.49 (60.81%) |
19.90 |
19.75 - 30.49 |
0.4452 times |
Mon 29 September 2025 |
18.96 (-19.46%) |
23.54 |
18.96 - 25.75 |
0.1952 times |
Fri 29 August 2025 |
23.54 (9.59%) |
21.90 |
21.90 - 23.97 |
0.4515 times |
Wed 30 July 2025 |
21.48 (6.76%) |
21.12 |
18.36 - 21.48 |
0.5315 times |
Mon 30 June 2025 |
20.12 (2.34%) |
19.27 |
15.99 - 20.30 |
0.7079 times |
Fri 30 May 2025 |
19.66 (-8.85%) |
22.64 |
18.55 - 23.09 |
0.8976 times |
Wed 30 April 2025 |
21.57 (-40.61%) |
34.51 |
16.89 - 34.51 |
3.1817 times |
Fri 28 March 2025 |
36.32 (-9.34%) |
40.86 |
36.32 - 46.21 |
2.3479 times |
Fri 28 February 2025 |
40.06 (25.97%) |
33.07 |
33.07 - 40.06 |
0.4871 times |
Fri 31 January 2025 |
31.80 (26.59%) |
25.62 |
25.62 - 31.80 |
0.7543 times |
Tue 31 December 2024 |
25.12 (24.05%) |
20.65 |
20.65 - 25.12 |
1.1511 times |
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value | | 5 day DMA | 27.5 | | 12 day DMA | 23.39 | | 20 day DMA | 23.6 | | 35 day DMA | 23.51 | | 50 day DMA | 22.56 | | 100 day DMA | 21 | | 150 day DMA | 25.33 | | 200 day DMA | | EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 26.19 | 24.77 | | 12 day EMA | 25.16 | 24.19 | 23.31 | | 20 day EMA | 24.2 | 23.54 | 22.96 | | 35 day EMA | 23.21 | 22.78 | 22.41 | | 50 day EMA | 22.81 | 22.5 | 22.23 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.5 | 25.76 | 23.93 | | 12 day SMA | 23.39 | 22.7 | 22.22 | | 20 day SMA | 23.6 | 23.25 | 22.98 | | 35 day SMA | 23.51 | 23.26 | 23.06 | | 50 day SMA | 22.56 | 22.34 | 22.15 | | 100 day SMA | 21 | 20.9 | 20.81 | | 150 day SMA | 25.33 | 25.31 | 25.3 | | 200 day SMA |
|
|
