LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LyonsCorporate Strong Daily Stock price targets for LyonsCorporate 531441 are 23.64 and 23.64 | Daily Target 1 | 23.64 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.64 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.64 |
Daily price and volume Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.64 (0%) |
23.64 |
23.64 - 23.64 |
0.0325 times |
Tue 02 September 2025 |
23.64 (0.42%) |
24.71 |
23.54 - 24.71 |
0.1014 times |
Mon 01 September 2025 |
23.54 (0%) |
23.54 |
23.54 - 23.54 |
0.0041 times |
Fri 29 August 2025 |
23.54 (1.99%) |
23.54 |
23.54 - 23.54 |
0.0081 times |
Tue 26 August 2025 |
23.08 (-2%) |
23.08 |
23.08 - 23.08 |
0.4178 times |
Mon 25 August 2025 |
23.55 (0%) |
23.55 |
23.55 - 23.55 |
0.0081 times |
Fri 22 August 2025 |
23.55 (0%) |
23.55 |
23.55 - 23.55 |
4.8844 times |
Thu 21 August 2025 |
23.55 (0.21%) |
23.55 |
23.55 - 23.55 |
1.217 times |
Tue 19 August 2025 |
23.50 (-1.96%) |
23.50 |
23.50 - 23.50 |
3.3225 times |
Mon 18 August 2025 |
23.97 (0%) |
23.97 |
23.97 - 23.97 |
0.0041 times |
Wed 13 August 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
0.7951 times |
Weekly price and charts LyonsCorporate Strong weekly Stock price targets for LyonsCorporate 531441 are 23.59 and 24.76 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 23.22 | | Weekly Target 3 | 23.963333333333 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.64 (0.42%) |
23.54 |
23.54 - 24.71 |
0.0159 times |
Fri 29 August 2025 |
23.54 (-0.04%) |
23.55 |
23.08 - 23.55 |
0.0501 times |
Fri 22 August 2025 |
23.55 (-1.75%) |
23.97 |
23.50 - 23.97 |
1.0889 times |
Wed 13 August 2025 |
23.97 (3.23%) |
23.50 |
23.50 - 23.97 |
0.1223 times |
Fri 08 August 2025 |
23.22 (6.03%) |
21.90 |
21.90 - 23.22 |
3.1867 times |
Fri 01 August 2025 |
21.90 (3.99%) |
21.06 |
21.06 - 21.90 |
0.2404 times |
Fri 25 July 2025 |
21.06 (6.04%) |
19.86 |
19.86 - 21.06 |
0.634 times |
Fri 18 July 2025 |
19.86 (3.92%) |
18.73 |
18.36 - 19.86 |
1.5036 times |
Fri 11 July 2025 |
19.11 (0%) |
19.11 |
19.11 - 19.49 |
0.5899 times |
Thu 03 July 2025 |
19.11 (-0.98%) |
20.24 |
18.74 - 21.12 |
2.5682 times |
Fri 27 June 2025 |
19.30 (1.05%) |
17.25 |
15.99 - 19.30 |
2.3592 times |
Monthly price and charts LyonsCorporate Strong monthly Stock price targets for LyonsCorporate 531441 are 23.59 and 24.76 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 23.963333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Lyons Corporate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.64 (0.42%) |
23.54 |
23.54 - 24.71 |
0.0015 times |
Fri 29 August 2025 |
23.54 (9.59%) |
21.90 |
21.90 - 23.97 |
0.4295 times |
Wed 30 July 2025 |
21.48 (6.76%) |
21.12 |
18.36 - 21.48 |
0.5056 times |
Mon 30 June 2025 |
20.12 (2.34%) |
19.27 |
15.99 - 20.30 |
0.6734 times |
Fri 30 May 2025 |
19.66 (-8.85%) |
22.64 |
18.55 - 23.09 |
0.8539 times |
Wed 30 April 2025 |
21.57 (-40.61%) |
34.51 |
16.89 - 34.51 |
3.0267 times |
Fri 28 March 2025 |
36.32 (-9.34%) |
40.86 |
36.32 - 46.21 |
2.2335 times |
Fri 28 February 2025 |
40.06 (25.97%) |
33.07 |
33.07 - 40.06 |
0.4634 times |
Fri 31 January 2025 |
31.80 (26.59%) |
25.62 |
25.62 - 31.80 |
0.7175 times |
Tue 31 December 2024 |
25.12 (24.05%) |
20.65 |
20.65 - 25.12 |
1.095 times |
Fri 29 November 2024 |
20.25 (28.9%) |
16.02 |
16.02 - 20.25 |
0.2473 times |
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.59 | | 20 day DMA | 23.07 | | 35 day DMA | 21.63 | | 50 day DMA | 20.76 | | 100 day DMA | 21.79 | | 150 day DMA | 25.3 | | 200 day DMA | | EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.53 | 23.47 | | 12 day EMA | 23.34 | 23.28 | 23.22 | | 20 day EMA | 22.84 | 22.76 | 22.67 | | 35 day EMA | 21.91 | 21.81 | 21.7 | | 50 day EMA | 20.78 | 20.66 | 20.54 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.47 | 23.45 | | 12 day SMA | 23.59 | 23.55 | 23.52 | | 20 day SMA | 23.07 | 22.94 | 22.81 | | 35 day SMA | 21.63 | 21.5 | 21.37 | | 50 day SMA | 20.76 | 20.63 | 20.5 | | 100 day SMA | 21.79 | 21.96 | 22.14 | | 150 day SMA | 25.3 | 25.27 | 25.24 | | 200 day SMA |
|
|
