GoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn Strong Daily Stock price targets for GoldstoneEn 531439 are 57.5 and 60.43 | Daily Target 1 | 55.12 | | Daily Target 2 | 56.94 | | Daily Target 3 | 58.046666666667 | | Daily Target 4 | 59.87 | | Daily Target 5 | 60.98 |
Daily price and volume Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.77 (1.07%) |
57.35 |
56.22 - 59.15 |
1.1991 times |
Wed 16 April 2025 |
58.15 (3.45%) |
58.99 |
56.26 - 58.99 |
1.2293 times |
Tue 15 April 2025 |
56.21 (4.99%) |
54.88 |
54.88 - 56.21 |
0.7725 times |
Fri 11 April 2025 |
53.54 (2.76%) |
54.01 |
53.50 - 54.70 |
0.1613 times |
Wed 09 April 2025 |
52.10 (-0.61%) |
54.00 |
52.10 - 54.00 |
0.274 times |
Tue 08 April 2025 |
52.42 (-0.57%) |
50.74 |
50.74 - 52.59 |
0.6725 times |
Fri 04 April 2025 |
52.72 (-0.34%) |
52.50 |
51.45 - 52.80 |
0.2843 times |
Wed 02 April 2025 |
52.90 (-3.77%) |
56.01 |
52.25 - 57.00 |
1.1493 times |
Tue 01 April 2025 |
54.97 (4.98%) |
52.40 |
52.40 - 54.97 |
1.3936 times |
Fri 28 March 2025 |
52.36 (-6.68%) |
56.00 |
51.25 - 56.00 |
2.8643 times |
Wed 26 March 2025 |
56.11 (-9.99%) |
61.15 |
56.11 - 63.11 |
10.2182 times |
Weekly price and charts GoldstoneEn Strong weekly Stock price targets for GoldstoneEn 531439 are 56.83 and 61.1 | Weekly Target 1 | 53.33 | | Weekly Target 2 | 56.05 | | Weekly Target 3 | 57.6 | | Weekly Target 4 | 60.32 | | Weekly Target 5 | 61.87 |
Weekly price and volumes for Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.77 (9.77%) |
54.88 |
54.88 - 59.15 |
0.3074 times |
Fri 11 April 2025 |
53.54 (1.56%) |
50.74 |
50.74 - 54.70 |
0.1064 times |
Fri 04 April 2025 |
52.72 (0.69%) |
52.40 |
51.45 - 57.00 |
0.2715 times |
Fri 28 March 2025 |
52.36 (-9.29%) |
69.20 |
51.25 - 75.00 |
3.0643 times |
Fri 21 March 2025 |
57.72 (3.87%) |
62.80 |
46.00 - 62.80 |
2.2627 times |
Thu 13 March 2025 |
55.57 (-15.08%) |
67.08 |
54.20 - 67.08 |
0.7983 times |
Fri 07 March 2025 |
65.44 (5.89%) |
73.90 |
60.12 - 73.90 |
0.5965 times |
Fri 28 February 2025 |
61.80 (-12.65%) |
72.95 |
56.93 - 75.75 |
0.421 times |
Fri 21 February 2025 |
70.75 (23.47%) |
57.29 |
55.00 - 76.50 |
1.5086 times |
Fri 14 February 2025 |
57.30 (-10.26%) |
63.85 |
57.00 - 65.00 |
0.6633 times |
Fri 07 February 2025 |
63.85 (-3.97%) |
67.80 |
63.25 - 67.80 |
0.0934 times |
Monthly price and charts GoldstoneEn Strong monthly Stock price targets for GoldstoneEn 531439 are 54.76 and 63.17 | Monthly Target 1 | 47.81 | | Monthly Target 2 | 53.29 | | Monthly Target 3 | 56.22 | | Monthly Target 4 | 61.7 | | Monthly Target 5 | 64.63 |
Monthly price and volumes Goldstone En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.77 (12.24%) |
52.40 |
50.74 - 59.15 |
0.2422 times |
Fri 28 March 2025 |
52.36 (-15.28%) |
73.90 |
46.00 - 75.00 |
2.376 times |
Fri 28 February 2025 |
61.80 (-7.05%) |
67.80 |
55.00 - 76.50 |
0.9495 times |
Fri 31 January 2025 |
66.49 (-16.88%) |
79.90 |
60.80 - 82.00 |
0.3556 times |
Tue 31 December 2024 |
79.99 (11.95%) |
71.00 |
69.01 - 86.00 |
0.5228 times |
Fri 29 November 2024 |
71.45 (-4.63%) |
78.60 |
70.11 - 82.59 |
0.2608 times |
Thu 31 October 2024 |
74.92 (-19.96%) |
95.00 |
61.52 - 102.00 |
0.4311 times |
Mon 30 September 2024 |
93.60 (-23.31%) |
127.20 |
93.00 - 127.20 |
1.6311 times |
Fri 30 August 2024 |
122.05 (-11.75%) |
138.50 |
117.85 - 144.75 |
1.1858 times |
Wed 31 July 2024 |
138.30 (-2.12%) |
144.15 |
122.80 - 158.05 |
2.0449 times |
Fri 28 June 2024 |
141.30 (21.18%) |
110.00 |
96.45 - 170.20 |
1.46 times |
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value | | 5 day DMA | 55.75 | | 12 day DMA | 55.22 | | 20 day DMA | 54.75 | | 35 day DMA | 59.35 | | 50 day DMA | 60.21 | | 100 day DMA | 67.43 | | 150 day DMA | 76.07 | | 200 day DMA | 89.96 | EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.62 | 55.54 | 54.24 | | 12 day EMA | 55.8 | 55.26 | 54.74 | | 20 day EMA | 56.41 | 56.16 | 55.95 | | 35 day EMA | 58.02 | 57.98 | 57.97 | | 50 day EMA | 60.41 | 60.48 | 60.58 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.75 | 54.48 | 53.4 | | 12 day SMA | 55.22 | 56.09 | 56.05 | | 20 day SMA | 54.75 | 54.73 | 54.92 | | 35 day SMA | 59.35 | 59.28 | 59.26 | | 50 day SMA | 60.21 | 60.31 | 60.47 | | 100 day SMA | 67.43 | 67.6 | 67.79 | | 150 day SMA | 76.07 | 76.49 | 76.91 | | 200 day SMA | 89.96 | 90.26 | 90.57 |
|
|
