Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml Strong Daily Stock price targets for Pwasml 531437 are 26.62 and 28.07 | Daily Target 1 | 25.46 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.913333333333 | | Daily Target 4 | 27.78 | | Daily Target 5 | 28.36 |
Daily price and volume Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.19 (5.43%) |
26.12 |
26.05 - 27.50 |
0.1064 times |
Thu 04 December 2025 |
25.79 (-1.23%) |
25.84 |
25.72 - 28.85 |
1.1133 times |
Wed 03 December 2025 |
26.11 (-3.26%) |
28.28 |
25.00 - 28.28 |
0.6486 times |
Tue 02 December 2025 |
26.99 (-1.17%) |
27.99 |
26.70 - 27.99 |
0.3067 times |
Mon 01 December 2025 |
27.31 (-2.11%) |
28.88 |
26.10 - 29.00 |
0.1526 times |
Fri 28 November 2025 |
27.90 (7.51%) |
25.95 |
25.45 - 28.49 |
1.2239 times |
Thu 27 November 2025 |
25.95 (1.09%) |
26.60 |
24.60 - 26.99 |
2.3688 times |
Wed 26 November 2025 |
25.67 (-0.54%) |
27.66 |
25.65 - 27.66 |
0.2407 times |
Tue 25 November 2025 |
25.81 (-5.6%) |
28.98 |
25.50 - 28.98 |
3.226 times |
Mon 24 November 2025 |
27.34 (-3.9%) |
29.02 |
26.68 - 29.02 |
0.613 times |
Fri 21 November 2025 |
28.45 (-1.04%) |
29.03 |
28.40 - 29.03 |
0.0479 times |
Weekly price and charts Pwasml Strong weekly Stock price targets for Pwasml 531437 are 24.1 and 28.1 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 27.063333333333 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.19 (-2.54%) |
28.88 |
25.00 - 29.00 |
0.7981 times |
Fri 28 November 2025 |
27.90 (-1.93%) |
29.02 |
24.60 - 29.02 |
2.6306 times |
Fri 21 November 2025 |
28.45 (-1.35%) |
28.50 |
27.70 - 29.98 |
0.3357 times |
Fri 14 November 2025 |
28.84 (0.07%) |
28.00 |
28.00 - 30.88 |
2.0716 times |
Fri 07 November 2025 |
28.82 (-0.96%) |
28.55 |
28.51 - 30.70 |
0.2808 times |
Fri 31 October 2025 |
29.10 (-2.02%) |
30.86 |
28.51 - 32.79 |
1.7684 times |
Thu 23 October 2025 |
29.70 (-2.4%) |
28.50 |
28.50 - 33.40 |
0.3262 times |
Fri 17 October 2025 |
30.43 (-0.59%) |
29.65 |
29.50 - 31.00 |
0.3209 times |
Fri 10 October 2025 |
30.61 (-1.29%) |
31.50 |
29.65 - 32.60 |
1.0198 times |
Fri 03 October 2025 |
31.01 (0.71%) |
31.41 |
27.86 - 32.85 |
0.4477 times |
Fri 26 September 2025 |
30.79 (0.72%) |
29.96 |
29.40 - 32.85 |
0.347 times |
Monthly price and charts Pwasml Strong monthly Stock price targets for Pwasml 531437 are 24.1 and 28.1 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 27.063333333333 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.19 (-2.54%) |
28.88 |
25.00 - 29.00 |
0.2033 times |
Fri 28 November 2025 |
27.90 (-4.12%) |
28.55 |
24.60 - 30.88 |
1.3547 times |
Fri 31 October 2025 |
29.10 (-4.43%) |
30.45 |
28.50 - 33.40 |
0.9644 times |
Tue 30 September 2025 |
30.45 (-0.94%) |
30.70 |
27.86 - 32.85 |
0.3898 times |
Fri 29 August 2025 |
30.74 (12.52%) |
27.00 |
26.12 - 33.00 |
1.6642 times |
Thu 31 July 2025 |
27.32 (-5.04%) |
29.84 |
26.13 - 30.00 |
1.0014 times |
Mon 30 June 2025 |
28.77 (-9.21%) |
32.00 |
28.11 - 32.70 |
0.9183 times |
Fri 30 May 2025 |
31.69 (13.71%) |
28.43 |
24.71 - 32.98 |
1.144 times |
Wed 30 April 2025 |
27.87 (17.69%) |
23.68 |
23.06 - 31.00 |
0.8569 times |
Fri 28 March 2025 |
23.68 (-10.78%) |
26.45 |
23.05 - 30.80 |
1.503 times |
Fri 28 February 2025 |
26.54 (-24.02%) |
36.00 |
26.05 - 36.95 |
1.4711 times |
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.94 | | 20 day DMA | 27.71 | | 35 day DMA | 28.58 | | 50 day DMA | 29.19 | | 100 day DMA | 29.22 | | 150 day DMA | 29.29 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.42 | 26.74 | | 12 day EMA | 27.05 | 27.03 | 27.25 | | 20 day EMA | 27.54 | 27.58 | 27.77 | | 35 day EMA | 28.29 | 28.36 | 28.51 | | 50 day EMA | 29.03 | 29.1 | 29.24 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.82 | 26.85 | | 12 day SMA | 26.94 | 27.01 | 27.26 | | 20 day SMA | 27.71 | 27.8 | 27.98 | | 35 day SMA | 28.58 | 28.67 | 28.81 | | 50 day SMA | 29.19 | 29.26 | 29.35 | | 100 day SMA | 29.22 | 29.22 | 29.25 | | 150 day SMA | 29.29 | 29.31 | 29.33 | | 200 day SMA | 29.24 | 29.27 | 29.32 |
|
|
