Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml Strong Daily Stock price targets for Pwasml 531437 are 26.7 and 28.69 | Daily Target 1 | 26.3 | | Daily Target 2 | 27.09 | | Daily Target 3 | 28.293333333333 | | Daily Target 4 | 29.08 | | Daily Target 5 | 30.28 |
Daily price and volume Pwasml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.87 (-3.83%) |
29.50 |
27.51 - 29.50 |
1.3522 times |
| Tue 29 April 2025 |
28.98 (-1.56%) |
29.43 |
28.20 - 30.01 |
1.9332 times |
| Mon 28 April 2025 |
29.44 (0.2%) |
31.00 |
28.60 - 31.00 |
0.1186 times |
| Fri 25 April 2025 |
29.38 (1.56%) |
30.55 |
28.31 - 30.55 |
0.0803 times |
| Thu 24 April 2025 |
28.93 (-2.53%) |
30.00 |
28.35 - 30.00 |
0.2635 times |
| Tue 22 April 2025 |
29.68 (1.3%) |
28.99 |
28.60 - 30.96 |
3.8263 times |
| Mon 21 April 2025 |
29.30 (2.81%) |
28.20 |
27.22 - 29.45 |
0.5898 times |
| Thu 17 April 2025 |
28.50 (-0.7%) |
28.78 |
27.30 - 29.35 |
0.2568 times |
| Wed 16 April 2025 |
28.70 (5.9%) |
26.85 |
26.85 - 28.70 |
1.0081 times |
| Tue 15 April 2025 |
27.10 (-2.52%) |
27.80 |
27.00 - 27.80 |
0.5713 times |
| Fri 11 April 2025 |
27.80 (2.21%) |
27.19 |
26.21 - 27.90 |
0.6465 times |
Weekly price and charts Pwasml Strong weekly Stock price targets for Pwasml 531437 are 25.95 and 29.44 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 28.793333333333 | | Weekly Target 4 | 30.08 | | Weekly Target 5 | 32.28 |
Weekly price and volumes for Pwasml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.87 (-5.14%) |
31.00 |
27.51 - 31.00 |
0.8666 times |
| Fri 25 April 2025 |
29.38 (3.09%) |
28.20 |
27.22 - 30.96 |
1.2118 times |
| Thu 17 April 2025 |
28.50 (2.52%) |
27.80 |
26.85 - 29.35 |
0.4675 times |
| Fri 11 April 2025 |
27.80 (3.54%) |
27.00 |
26.10 - 27.90 |
0.2214 times |
| Fri 04 April 2025 |
26.85 (13.39%) |
23.68 |
23.06 - 28.70 |
0.7313 times |
| Fri 28 March 2025 |
23.68 (-16.06%) |
28.21 |
23.05 - 29.00 |
0.7463 times |
| Fri 21 March 2025 |
28.21 (4.13%) |
27.40 |
25.20 - 29.54 |
3.8874 times |
| Thu 13 March 2025 |
27.09 (-5.31%) |
28.65 |
26.00 - 29.89 |
0.8337 times |
| Fri 07 March 2025 |
28.61 (7.8%) |
26.45 |
26.00 - 30.80 |
0.6686 times |
| Fri 28 February 2025 |
26.54 (-13.75%) |
31.89 |
26.05 - 31.89 |
0.3654 times |
| Fri 21 February 2025 |
30.77 (4.41%) |
29.84 |
27.61 - 31.49 |
0.9756 times |
Monthly price and charts Pwasml Strong monthly Stock price targets for Pwasml 531437 are 25.47 and 33.41 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 27.31 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 35.25 |
Monthly price and volumes Pwasml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.87 (17.69%) |
23.68 |
23.06 - 31.00 |
0.3438 times |
| Fri 28 March 2025 |
23.68 (-10.78%) |
26.45 |
23.05 - 30.80 |
0.6029 times |
| Fri 28 February 2025 |
26.54 (-24.02%) |
36.00 |
26.05 - 36.95 |
0.5901 times |
| Fri 31 January 2025 |
34.93 (-7.59%) |
38.56 |
34.00 - 40.99 |
1.1719 times |
| Tue 31 December 2024 |
37.80 (6.84%) |
37.55 |
34.50 - 42.75 |
2.3609 times |
| Fri 29 November 2024 |
35.38 (-4.35%) |
33.26 |
33.26 - 38.88 |
0.334 times |
| Thu 31 October 2024 |
36.99 (2.27%) |
36.17 |
32.21 - 38.99 |
0.5443 times |
| Mon 30 September 2024 |
36.17 (-11.11%) |
40.69 |
35.18 - 44.99 |
1.5434 times |
| Fri 30 August 2024 |
40.69 (7.05%) |
38.01 |
33.65 - 41.98 |
1.5472 times |
| Wed 31 July 2024 |
38.01 (5.5%) |
38.45 |
35.00 - 41.00 |
0.9615 times |
| Fri 28 June 2024 |
36.03 (1.44%) |
35.39 |
32.15 - 38.95 |
0.6921 times |
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 28.57 | | 20 day DMA | 27.58 | | 35 day DMA | 27.5 | | 50 day DMA | 28.65 | | 100 day DMA | 32.7 | | 150 day DMA | 33.99 | | 200 day DMA | 34.94 | EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 29.11 | 29.17 | | 12 day EMA | 28.45 | 28.56 | 28.48 | | 20 day EMA | 28.23 | 28.27 | 28.2 | | 35 day EMA | 28.68 | 28.73 | 28.71 | | 50 day EMA | 29.23 | 29.29 | 29.3 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 29.28 | 29.35 | | 12 day SMA | 28.57 | 28.54 | 28.37 | | 20 day SMA | 27.58 | 27.6 | 27.52 | | 35 day SMA | 27.5 | 27.52 | 27.57 | | 50 day SMA | 28.65 | 28.79 | 28.94 | | 100 day SMA | 32.7 | 32.77 | 32.83 | | 150 day SMA | 33.99 | 34.06 | 34.13 | | 200 day SMA | 34.94 | 34.99 | 35.03 |
|
|
