Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml Strong Daily Stock price targets for Pwasml 531437 are 27.54 and 28.64 | Daily Target 1 | 27.32 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.423333333333 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.52 |
Daily price and volume Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.17 (-1.61%) |
29.10 |
28.00 - 29.10 |
1.1638 times |
Mon 14 July 2025 |
28.63 (-0.31%) |
28.86 |
27.55 - 28.86 |
0.9088 times |
Fri 11 July 2025 |
28.72 (2.57%) |
28.05 |
28.00 - 28.97 |
0.094 times |
Thu 10 July 2025 |
28.00 (1.45%) |
26.13 |
26.13 - 28.72 |
1.2761 times |
Wed 09 July 2025 |
27.60 (-3.46%) |
29.26 |
26.31 - 29.26 |
1.4839 times |
Tue 08 July 2025 |
28.59 (-2.62%) |
29.30 |
28.00 - 29.90 |
1.6874 times |
Mon 07 July 2025 |
29.36 (0.07%) |
29.75 |
29.30 - 29.75 |
0.7458 times |
Fri 04 July 2025 |
29.34 (1%) |
28.91 |
28.91 - 30.00 |
1.2043 times |
Thu 03 July 2025 |
29.05 (2.69%) |
29.69 |
28.05 - 29.69 |
0.5085 times |
Wed 02 July 2025 |
28.29 (-2.55%) |
28.91 |
27.11 - 29.90 |
0.9275 times |
Tue 01 July 2025 |
29.03 (0.9%) |
29.84 |
29.00 - 29.98 |
1.1853 times |
Weekly price and charts Pwasml Strong weekly Stock price targets for Pwasml 531437 are 27.09 and 28.64 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 28.273333333333 | | Weekly Target 4 | 29 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.17 (-1.92%) |
28.86 |
27.55 - 29.10 |
0.3512 times |
Fri 11 July 2025 |
28.72 (-2.11%) |
29.75 |
26.13 - 29.90 |
0.896 times |
Fri 04 July 2025 |
29.34 (0.41%) |
28.11 |
27.11 - 30.00 |
0.7105 times |
Fri 27 June 2025 |
29.22 (-3.72%) |
31.99 |
28.51 - 31.99 |
1.2147 times |
Thu 19 June 2025 |
30.35 (2.53%) |
29.50 |
29.01 - 31.80 |
0.1447 times |
Fri 13 June 2025 |
29.60 (-1.46%) |
30.99 |
29.31 - 32.50 |
0.7472 times |
Fri 06 June 2025 |
30.04 (-5.21%) |
32.00 |
29.00 - 32.70 |
1.7363 times |
Fri 30 May 2025 |
31.69 (8.49%) |
28.05 |
27.20 - 32.98 |
2.8193 times |
Fri 23 May 2025 |
29.21 (-3.44%) |
32.00 |
28.60 - 32.00 |
0.5151 times |
Fri 16 May 2025 |
30.25 (7.31%) |
28.20 |
27.99 - 32.30 |
0.865 times |
Fri 09 May 2025 |
28.19 (-2.42%) |
28.40 |
24.71 - 29.67 |
0.6019 times |
Monthly price and charts Pwasml Strong monthly Stock price targets for Pwasml 531437 are 25.22 and 29.09 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 28.1 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Pwasml
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.17 (-2.09%) |
29.84 |
26.13 - 30.00 |
0.2571 times |
Mon 30 June 2025 |
28.77 (-9.21%) |
32.00 |
28.11 - 32.70 |
0.5297 times |
Fri 30 May 2025 |
31.69 (13.71%) |
28.43 |
24.71 - 32.98 |
0.6599 times |
Wed 30 April 2025 |
27.87 (17.69%) |
23.68 |
23.06 - 31.00 |
0.4943 times |
Fri 28 March 2025 |
23.68 (-10.78%) |
26.45 |
23.05 - 30.80 |
0.867 times |
Fri 28 February 2025 |
26.54 (-24.02%) |
36.00 |
26.05 - 36.95 |
0.8486 times |
Fri 31 January 2025 |
34.93 (-7.59%) |
38.56 |
34.00 - 40.99 |
1.6851 times |
Tue 31 December 2024 |
37.80 (6.84%) |
37.55 |
34.50 - 42.75 |
3.3951 times |
Fri 29 November 2024 |
35.38 (-4.35%) |
33.26 |
33.26 - 38.88 |
0.4803 times |
Thu 31 October 2024 |
36.99 (2.27%) |
36.17 |
32.21 - 38.99 |
0.7827 times |
Mon 30 September 2024 |
36.17 (-11.11%) |
40.69 |
35.18 - 44.99 |
2.2194 times |
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value | | 5 day DMA | 28.22 | | 12 day DMA | 28.63 | | 20 day DMA | 29.03 | | 35 day DMA | 29.44 | | 50 day DMA | 29.41 | | 100 day DMA | 28.97 | | 150 day DMA | 31.55 | | 200 day DMA | 32.8 | EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.52 | 28.47 | | 12 day EMA | 28.64 | 28.73 | 28.75 | | 20 day EMA | 28.88 | 28.96 | 29 | | 35 day EMA | 29.07 | 29.12 | 29.15 | | 50 day EMA | 29.26 | 29.3 | 29.33 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.22 | 28.31 | 28.45 | | 12 day SMA | 28.63 | 28.72 | 28.82 | | 20 day SMA | 29.03 | 29.11 | 29.15 | | 35 day SMA | 29.44 | 29.47 | 29.49 | | 50 day SMA | 29.41 | 29.42 | 29.41 | | 100 day SMA | 28.97 | 29.04 | 29.1 | | 150 day SMA | 31.55 | 31.6 | 31.65 | | 200 day SMA | 32.8 | 32.85 | 32.9 |
|
|
