SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd Strong Daily Stock price targets for SaffronInd 531436 are 5.87 and 5.87 | Daily Target 1 | 5.87 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.87 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.87 |
Daily price and volume Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.87 (0%) |
5.87 |
5.87 - 5.87 |
0.0044 times |
Wed 16 April 2025 |
5.87 (0%) |
5.87 |
5.87 - 5.87 |
0.4103 times |
Tue 15 April 2025 |
5.87 (0.17%) |
5.91 |
5.87 - 5.91 |
0.0044 times |
Fri 11 April 2025 |
5.86 (0.17%) |
5.97 |
5.86 - 5.97 |
0.5411 times |
Tue 08 April 2025 |
5.85 (-4.57%) |
5.83 |
5.83 - 5.85 |
0.5438 times |
Fri 04 April 2025 |
6.13 (-1.45%) |
6.12 |
6.12 - 6.13 |
7.7278 times |
Wed 02 April 2025 |
6.22 (1.8%) |
6.16 |
6.16 - 6.22 |
0.5856 times |
Tue 01 April 2025 |
6.11 (0.83%) |
5.76 |
5.76 - 6.11 |
0.089 times |
Fri 28 March 2025 |
6.06 (-4.72%) |
6.17 |
6.06 - 6.17 |
0.0044 times |
Wed 26 March 2025 |
6.36 (0.16%) |
6.36 |
6.36 - 6.36 |
0.089 times |
Tue 25 March 2025 |
6.35 (0.16%) |
6.35 |
6.35 - 6.35 |
0.8286 times |
Weekly price and charts SaffronInd Strong weekly Stock price targets for SaffronInd 531436 are 5.85 and 5.89 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.8833333333333 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 5.92 |
Weekly price and volumes for Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.87 (0.17%) |
5.91 |
5.87 - 5.91 |
0.0554 times |
Fri 11 April 2025 |
5.86 (-4.4%) |
5.83 |
5.83 - 5.97 |
0.1434 times |
Fri 04 April 2025 |
6.13 (1.16%) |
5.76 |
5.76 - 6.22 |
1.1108 times |
Fri 28 March 2025 |
6.06 (-6.77%) |
6.34 |
6.06 - 6.37 |
0.298 times |
Fri 21 March 2025 |
6.50 (-0.91%) |
6.56 |
6.24 - 6.88 |
0.9676 times |
Thu 13 March 2025 |
6.56 (-16.86%) |
7.50 |
6.53 - 8.20 |
1.4922 times |
Fri 07 March 2025 |
7.89 (-7.72%) |
8.55 |
7.89 - 8.97 |
0.8984 times |
Fri 28 February 2025 |
8.55 (4.27%) |
8.36 |
7.44 - 9.69 |
1.4059 times |
Fri 21 February 2025 |
8.20 (5.26%) |
7.63 |
6.50 - 8.45 |
0.8762 times |
Fri 14 February 2025 |
7.79 (4.56%) |
7.52 |
6.64 - 8.65 |
2.7519 times |
Fri 07 February 2025 |
7.45 (3.62%) |
7.33 |
6.84 - 7.63 |
0.5608 times |
Monthly price and charts SaffronInd Strong monthly Stock price targets for SaffronInd 531436 are 5.82 and 6.28 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.87 (-3.14%) |
5.76 |
5.76 - 6.22 |
0.3314 times |
Fri 28 March 2025 |
6.06 (-29.12%) |
8.55 |
6.06 - 8.97 |
0.9252 times |
Fri 28 February 2025 |
8.55 (18.92%) |
7.33 |
6.50 - 9.69 |
1.4158 times |
Thu 30 January 2025 |
7.19 (2.71%) |
7.00 |
6.09 - 7.35 |
0.3027 times |
Tue 31 December 2024 |
7.00 (-36.48%) |
10.80 |
6.72 - 11.02 |
0.2535 times |
Mon 30 September 2024 |
11.02 (-9.75%) |
11.60 |
11.02 - 11.60 |
0.0002 times |
Tue 13 August 2024 |
12.21 (40.34%) |
8.71 |
8.10 - 12.21 |
2.4094 times |
Wed 31 July 2024 |
8.70 (8.07%) |
8.45 |
7.35 - 8.71 |
1.425 times |
Fri 28 June 2024 |
8.05 (16.16%) |
7.27 |
7.27 - 8.86 |
1.9895 times |
Fri 31 May 2024 |
6.93 (11.77%) |
6.20 |
6.00 - 7.50 |
0.9472 times |
Tue 30 April 2024 |
6.20 (-14.13%) |
7.55 |
6.20 - 8.19 |
0.5851 times |
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 6.07 | | 20 day DMA | 6.33 | | 35 day DMA | 7.06 | | 50 day DMA | 7.1 | | 100 day DMA | 7.7 | | 150 day DMA | 7.59 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.93 | 5.96 | | 12 day EMA | 6.12 | 6.17 | 6.22 | | 20 day EMA | 6.38 | 6.43 | 6.49 | | 35 day EMA | 6.63 | 6.67 | 6.72 | | 50 day EMA | 6.96 | 7 | 7.05 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.92 | 5.99 | | 12 day SMA | 6.07 | 6.13 | 6.18 | | 20 day SMA | 6.33 | 6.44 | 6.56 | | 35 day SMA | 7.06 | 7.11 | 7.16 | | 50 day SMA | 7.1 | 7.12 | 7.13 | | 100 day SMA | 7.7 | 7.71 | 7.73 | | 150 day SMA | 7.59 | 7.59 | 7.6 | | 200 day SMA | 7.6 | 7.62 | 7.63 |
|
|
