SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd Strong Daily Stock price targets for SaffronInd 531436 are 18.12 and 18.12 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.12 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.12 |
Daily price and volume Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.12 (1.97%) |
18.12 |
18.12 - 18.12 |
0.1469 times |
Fri 11 July 2025 |
17.77 (1.95%) |
17.77 |
17.77 - 17.77 |
0.4168 times |
Thu 10 July 2025 |
17.43 (1.99%) |
17.43 |
17.35 - 17.43 |
0.6121 times |
Wed 09 July 2025 |
17.09 (1.97%) |
16.44 |
16.44 - 17.09 |
1.0383 times |
Tue 08 July 2025 |
16.76 (4.95%) |
16.76 |
16.29 - 16.76 |
1.9397 times |
Mon 07 July 2025 |
15.97 (5%) |
15.97 |
15.97 - 15.97 |
0.3459 times |
Fri 04 July 2025 |
15.21 (4.97%) |
15.21 |
15.21 - 15.21 |
0.7896 times |
Thu 03 July 2025 |
14.49 (5%) |
13.11 |
13.11 - 14.49 |
0.7946 times |
Wed 02 July 2025 |
13.80 (-0.86%) |
14.61 |
13.23 - 14.61 |
1.7065 times |
Tue 01 July 2025 |
13.92 (4.98%) |
12.80 |
12.60 - 13.92 |
2.2096 times |
Mon 30 June 2025 |
13.26 (-4.95%) |
14.60 |
13.26 - 14.64 |
1.536 times |
Weekly price and charts SaffronInd Strong weekly Stock price targets for SaffronInd 531436 are 18.12 and 18.12 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.12 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.12 (1.97%) |
18.12 |
18.12 - 18.12 |
0.0758 times |
Fri 11 July 2025 |
17.77 (16.83%) |
15.97 |
15.97 - 17.77 |
2.2463 times |
Fri 04 July 2025 |
15.21 (9.03%) |
14.60 |
12.60 - 15.21 |
3.6311 times |
Fri 27 June 2025 |
13.95 (27.4%) |
11.49 |
11.49 - 13.95 |
2.0998 times |
Fri 13 June 2025 |
10.95 (15.26%) |
9.97 |
9.97 - 12.09 |
1.1369 times |
Fri 06 June 2025 |
9.50 (27.52%) |
7.82 |
7.82 - 9.50 |
0.4819 times |
Fri 30 May 2025 |
7.45 (16.41%) |
6.53 |
6.53 - 7.45 |
0.1639 times |
Fri 23 May 2025 |
6.40 (7.38%) |
6.00 |
6.00 - 6.40 |
0.0239 times |
Fri 09 May 2025 |
5.96 (-7.88%) |
6.47 |
5.90 - 6.50 |
0.1293 times |
Wed 30 April 2025 |
6.47 (5.03%) |
6.16 |
6.16 - 6.47 |
0.0112 times |
Fri 25 April 2025 |
6.16 (4.94%) |
5.92 |
5.92 - 6.16 |
0.0506 times |
Monthly price and charts SaffronInd Strong monthly Stock price targets for SaffronInd 531436 are 15.36 and 20.88 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 16.28 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Saffron Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.12 (36.65%) |
12.80 |
12.60 - 18.12 |
3.0281 times |
Mon 30 June 2025 |
13.26 (77.99%) |
7.82 |
7.82 - 14.64 |
2.6471 times |
Fri 30 May 2025 |
7.45 (15.15%) |
6.47 |
5.90 - 7.45 |
0.186 times |
Wed 30 April 2025 |
6.47 (6.77%) |
5.76 |
5.76 - 6.47 |
0.2774 times |
Fri 28 March 2025 |
6.06 (-29.12%) |
8.55 |
6.06 - 8.97 |
0.6732 times |
Fri 28 February 2025 |
8.55 (18.92%) |
7.33 |
6.50 - 9.69 |
1.0302 times |
Thu 30 January 2025 |
7.19 (2.71%) |
7.00 |
6.09 - 7.35 |
0.2203 times |
Tue 31 December 2024 |
7.00 (-36.48%) |
10.80 |
6.72 - 11.02 |
0.1844 times |
Mon 30 September 2024 |
11.02 (-9.75%) |
11.60 |
11.02 - 11.60 |
0.0001 times |
Tue 13 August 2024 |
12.21 (40.34%) |
8.71 |
8.10 - 12.21 |
1.7531 times |
Wed 31 July 2024 |
8.70 (8.07%) |
8.45 |
7.35 - 8.71 |
1.0369 times |
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 15.65 | | 20 day DMA | 14.06 | | 35 day DMA | 11.24 | | 50 day DMA | 9.7 | | 100 day DMA | 8.43 | | 150 day DMA | 8.41 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 16.92 | 16.49 | | 12 day EMA | 15.79 | 15.37 | 14.93 | | 20 day EMA | 14.31 | 13.91 | 13.5 | | 35 day EMA | 12.26 | 11.91 | 11.57 | | 50 day EMA | 10.16 | 9.84 | 9.52 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17 | 16.49 | | 12 day SMA | 15.65 | 15.25 | 14.82 | | 20 day SMA | 14.06 | 13.65 | 13.24 | | 35 day SMA | 11.24 | 10.89 | 10.55 | | 50 day SMA | 9.7 | 9.45 | 9.22 | | 100 day SMA | 8.43 | 8.32 | 8.22 | | 150 day SMA | 8.41 | 8.34 | 8.28 | | 200 day SMA | 8.13 | 8.07 | 8.02 |
|
|
