SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap Strong Daily Stock price targets for SungoldCap 531433 are 3.8 and 4 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.03 |
Daily price and volume Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.90 (4.56%) |
3.76 |
3.70 - 3.90 |
0.5066 times |
Thu 22 May 2025 |
3.73 (-1.84%) |
3.83 |
3.73 - 3.83 |
0.0025 times |
Wed 21 May 2025 |
3.80 (0%) |
3.90 |
3.80 - 3.90 |
0.0015 times |
Tue 20 May 2025 |
3.80 (3.83%) |
3.48 |
3.48 - 3.84 |
5.0818 times |
Mon 19 May 2025 |
3.66 (4.57%) |
3.33 |
3.33 - 3.67 |
3.7019 times |
Wed 14 May 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.0508 times |
Fri 09 May 2025 |
3.50 (0%) |
3.50 |
3.49 - 3.50 |
0.2947 times |
Wed 07 May 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.0102 times |
Tue 06 May 2025 |
3.50 (-1.96%) |
3.50 |
3.50 - 3.50 |
0.1778 times |
Mon 05 May 2025 |
3.57 (3.18%) |
3.59 |
3.57 - 3.59 |
0.1722 times |
Fri 02 May 2025 |
3.46 (-4.95%) |
3.46 |
3.46 - 3.46 |
0.0549 times |
Weekly price and charts SungoldCap Strong weekly Stock price targets for SungoldCap 531433 are 3.62 and 4.19 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.71 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.90 (11.43%) |
3.33 |
3.33 - 3.90 |
1.2724 times |
Wed 14 May 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.007 times |
Fri 09 May 2025 |
3.50 (1.16%) |
3.59 |
3.49 - 3.59 |
0.0897 times |
Fri 02 May 2025 |
3.46 (-3.62%) |
3.74 |
3.42 - 3.90 |
0.7354 times |
Fri 25 April 2025 |
3.59 (9.45%) |
3.35 |
3.00 - 3.75 |
3.1969 times |
Thu 17 April 2025 |
3.28 (15.09%) |
2.99 |
2.71 - 3.28 |
1.9732 times |
Fri 11 April 2025 |
2.85 (5.17%) |
2.92 |
2.70 - 2.98 |
0.0518 times |
Wed 02 April 2025 |
2.71 (-4.91%) |
2.85 |
2.71 - 2.99 |
0.3644 times |
Fri 28 March 2025 |
2.85 (-5%) |
3.00 |
2.85 - 3.10 |
0.8891 times |
Wed 19 March 2025 |
3.00 (-10.98%) |
3.37 |
2.90 - 3.52 |
1.4201 times |
Thu 13 March 2025 |
3.37 (-6.39%) |
3.53 |
3.22 - 3.78 |
0.4434 times |
Monthly price and charts SungoldCap Strong monthly Stock price targets for SungoldCap 531433 are 3.62 and 4.19 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.90 (7.14%) |
3.46 |
3.33 - 3.90 |
0.1257 times |
Wed 30 April 2025 |
3.64 (27.72%) |
2.85 |
2.70 - 3.90 |
0.5767 times |
Fri 28 March 2025 |
2.85 (-13.37%) |
3.36 |
2.85 - 3.86 |
0.6979 times |
Fri 28 February 2025 |
3.29 (0.61%) |
2.96 |
2.83 - 3.47 |
1.5453 times |
Fri 31 January 2025 |
3.27 (-12.57%) |
3.74 |
3.23 - 3.74 |
0.5162 times |
Tue 31 December 2024 |
3.74 (15.08%) |
3.25 |
2.95 - 4.16 |
0.6765 times |
Fri 29 November 2024 |
3.25 (-5.52%) |
3.61 |
2.83 - 4.08 |
2.0264 times |
Thu 31 October 2024 |
3.44 (8.52%) |
3.23 |
2.61 - 3.65 |
1.8695 times |
Mon 30 September 2024 |
3.17 (-8.38%) |
3.29 |
2.72 - 3.55 |
0.9501 times |
Fri 30 August 2024 |
3.46 (8.12%) |
3.20 |
2.68 - 4.22 |
1.0156 times |
Wed 31 July 2024 |
3.20 (-6.71%) |
3.36 |
2.57 - 3.49 |
1.0319 times |
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.63 | | 20 day DMA | 3.56 | | 35 day DMA | 3.31 | | 50 day DMA | 3.31 | | 100 day DMA | 3.37 | | 150 day DMA | 3.33 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.7 | 3.69 | | 12 day EMA | 3.65 | 3.61 | 3.59 | | 20 day EMA | 3.55 | 3.51 | 3.49 | | 35 day EMA | 3.47 | 3.44 | 3.42 | | 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.7 | 3.65 | | 12 day SMA | 3.63 | 3.62 | 3.63 | | 20 day SMA | 3.56 | 3.51 | 3.47 | | 35 day SMA | 3.31 | 3.3 | 3.29 | | 50 day SMA | 3.31 | 3.29 | 3.28 | | 100 day SMA | 3.37 | 3.37 | 3.36 | | 150 day SMA | 3.33 | 3.32 | 3.31 | | 200 day SMA | 3.28 | 3.28 | 3.28 |
|
|
