SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SungoldCap Strong Daily Stock price targets for SungoldCap 531433 are 3.23 and 3.23 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.23 |
Daily price and volume Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.23 (0.94%) |
3.23 |
3.23 - 3.23 |
0.1567 times |
Tue 21 October 2025 |
3.20 (3.56%) |
3.20 |
3.20 - 3.20 |
0.0428 times |
Mon 20 October 2025 |
3.09 (4.75%) |
2.94 |
2.94 - 3.09 |
0.0034 times |
Fri 17 October 2025 |
2.95 (-1.67%) |
2.94 |
2.90 - 2.95 |
0.1229 times |
Thu 16 October 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.7357 times |
Wed 15 October 2025 |
3.00 (-2.28%) |
3.01 |
3.00 - 3.01 |
0.394 times |
Mon 13 October 2025 |
3.07 (-4.95%) |
3.07 |
3.07 - 3.20 |
1.2376 times |
Fri 10 October 2025 |
3.23 (-5%) |
3.23 |
3.23 - 3.40 |
3.7907 times |
Thu 09 October 2025 |
3.40 (-1.45%) |
3.45 |
3.40 - 3.49 |
0.4715 times |
Fri 03 October 2025 |
3.45 (-4.17%) |
3.51 |
3.42 - 3.51 |
3.0447 times |
Wed 01 October 2025 |
3.60 (0%) |
3.60 |
3.60 - 3.60 |
0.0171 times |
Weekly price and charts SungoldCap Strong weekly Stock price targets for SungoldCap 531433 are 3.09 and 3.38 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.1333333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.23 (9.49%) |
2.94 |
2.94 - 3.23 |
0.036 times |
Fri 17 October 2025 |
2.95 (-8.67%) |
3.07 |
2.90 - 3.20 |
0.4414 times |
Fri 10 October 2025 |
3.23 (-6.38%) |
3.45 |
3.23 - 3.49 |
0.7555 times |
Fri 03 October 2025 |
3.45 (-4.17%) |
3.60 |
3.42 - 3.60 |
0.5427 times |
Wed 24 September 2025 |
3.60 (-7.46%) |
3.70 |
3.60 - 3.70 |
0.0191 times |
Mon 01 September 2025 |
3.89 (-0.26%) |
3.90 |
3.89 - 3.90 |
0.0168 times |
Mon 18 August 2025 |
3.90 (-4.88%) |
4.14 |
3.90 - 4.14 |
0.1234 times |
Thu 31 July 2025 |
4.10 (14.85%) |
3.50 |
3.50 - 4.10 |
0.0209 times |
Fri 25 July 2025 |
3.57 (-1.65%) |
3.81 |
3.51 - 4.11 |
6.41 times |
Fri 18 July 2025 |
3.63 (26.92%) |
3.00 |
3.00 - 3.63 |
1.6342 times |
Fri 11 July 2025 |
2.86 (-0.35%) |
2.87 |
2.79 - 3.05 |
0.8123 times |
Monthly price and charts SungoldCap Strong monthly Stock price targets for SungoldCap 531433 are 2.72 and 3.42 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Sungold Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.23 (-10.28%) |
3.60 |
2.90 - 3.60 |
0.309 times |
Wed 24 September 2025 |
3.60 (-7.69%) |
3.90 |
3.60 - 3.90 |
0.0062 times |
Mon 18 August 2025 |
3.90 (-4.88%) |
4.14 |
3.90 - 4.14 |
0.0215 times |
Thu 31 July 2025 |
4.10 (28.93%) |
3.33 |
2.79 - 4.11 |
1.6506 times |
Mon 30 June 2025 |
3.18 (-19.49%) |
3.98 |
3.18 - 4.05 |
0.7271 times |
Thu 29 May 2025 |
3.95 (8.52%) |
3.46 |
3.33 - 4.08 |
0.3491 times |
Wed 30 April 2025 |
3.64 (27.72%) |
2.85 |
2.70 - 3.90 |
1.1991 times |
Fri 28 March 2025 |
2.85 (-13.37%) |
3.36 |
2.85 - 3.86 |
1.4511 times |
Fri 28 February 2025 |
3.29 (0.61%) |
2.96 |
2.83 - 3.47 |
3.213 times |
Fri 31 January 2025 |
3.27 (-12.57%) |
3.74 |
3.23 - 3.74 |
1.0732 times |
Tue 31 December 2024 |
3.74 (15.08%) |
3.25 |
2.95 - 4.16 |
1.4066 times |
DMA SMA EMA moving averages of Sungold Cap 531433
DMA (daily moving average) of Sungold Cap 531433
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.24 | | 20 day DMA | 3.46 | | 35 day DMA | 3.41 | | 50 day DMA | 3.45 | | 100 day DMA | 3.42 | | 150 day DMA | 3.42 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Sungold Cap 531433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.12 | 3.08 | | 12 day EMA | 3.24 | 3.24 | 3.25 | | 20 day EMA | 3.33 | 3.34 | 3.35 | | 35 day EMA | 3.42 | 3.43 | 3.44 | | 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Sungold Cap 531433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.05 | 3.02 | | 12 day SMA | 3.24 | 3.27 | 3.31 | | 20 day SMA | 3.46 | 3.48 | 3.51 | | 35 day SMA | 3.41 | 3.4 | 3.4 | | 50 day SMA | 3.45 | 3.47 | 3.48 | | 100 day SMA | 3.42 | 3.42 | 3.41 | | 150 day SMA | 3.42 | 3.42 | 3.42 | | 200 day SMA | 3.38 | 3.38 | 3.38 |
|
|
