Systematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix Strong Daily Stock price targets for Systematix 531432 are 12.7 and 12.7 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.7 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.7 |
Daily price and volume Systematix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.70 (0%) |
12.70 |
12.70 - 12.70 |
0.0011 times |
Fri 11 July 2025 |
12.70 (3.25%) |
12.42 |
12.42 - 12.70 |
2.3003 times |
Thu 10 July 2025 |
12.30 (3.36%) |
12.30 |
12.30 - 12.30 |
0.5833 times |
Wed 09 July 2025 |
11.90 (0%) |
12.20 |
11.90 - 12.20 |
0.0137 times |
Tue 08 July 2025 |
11.90 (-4.8%) |
11.90 |
11.90 - 11.90 |
1.709 times |
Mon 07 July 2025 |
12.50 (-3.1%) |
13.40 |
12.26 - 13.40 |
2.9839 times |
Fri 04 July 2025 |
12.90 (4.88%) |
12.00 |
12.00 - 12.90 |
0.5298 times |
Thu 03 July 2025 |
12.30 (-1.6%) |
12.50 |
12.30 - 12.50 |
0.7975 times |
Wed 02 July 2025 |
12.50 (1.54%) |
12.31 |
12.31 - 12.50 |
0.9422 times |
Tue 01 July 2025 |
12.31 (0.08%) |
12.36 |
12.30 - 12.36 |
0.139 times |
Mon 30 June 2025 |
12.30 (-3.15%) |
12.70 |
12.26 - 12.70 |
2.9646 times |
Weekly price and charts Systematix Strong weekly Stock price targets for Systematix 531432 are 12.7 and 12.7 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Systematix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.70 (0%) |
12.70 |
12.70 - 12.70 |
0 times |
Fri 11 July 2025 |
12.70 (-1.55%) |
13.40 |
11.90 - 13.40 |
0.097 times |
Fri 04 July 2025 |
12.90 (1.57%) |
12.70 |
12.00 - 12.90 |
0.0687 times |
Fri 27 June 2025 |
12.70 (1.28%) |
13.00 |
12.20 - 13.02 |
0.1371 times |
Thu 19 June 2025 |
12.54 (-2.56%) |
12.87 |
12.54 - 13.60 |
0.2674 times |
Fri 13 June 2025 |
12.87 (-10.31%) |
14.35 |
11.75 - 14.60 |
0.7272 times |
Fri 06 June 2025 |
14.35 (27.56%) |
11.81 |
11.81 - 14.35 |
0.6674 times |
Fri 30 May 2025 |
11.25 (8.07%) |
10.93 |
10.92 - 12.63 |
2.8811 times |
Fri 23 May 2025 |
10.41 (17.63%) |
9.28 |
9.00 - 10.41 |
4.4145 times |
Fri 16 May 2025 |
8.85 (8.19%) |
8.49 |
8.08 - 9.11 |
0.7396 times |
Fri 09 May 2025 |
8.18 (-3.76%) |
8.92 |
8.00 - 8.92 |
0.2412 times |
Monthly price and charts Systematix Strong monthly Stock price targets for Systematix 531432 are 12.3 and 13.8 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Systematix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.70 (3.25%) |
12.36 |
11.90 - 13.40 |
0.0634 times |
Mon 30 June 2025 |
12.30 (9.33%) |
11.81 |
11.75 - 14.60 |
0.9118 times |
Fri 30 May 2025 |
11.25 (38.89%) |
8.50 |
8.00 - 12.63 |
4.1087 times |
Wed 30 April 2025 |
8.10 (3.71%) |
8.00 |
7.68 - 8.91 |
1.0391 times |
Fri 28 March 2025 |
7.81 (-8.33%) |
8.05 |
7.80 - 9.60 |
0.28 times |
Fri 28 February 2025 |
8.52 (-2.63%) |
8.90 |
7.51 - 10.13 |
0.26 times |
Fri 31 January 2025 |
8.75 (-9.51%) |
9.70 |
8.00 - 10.89 |
0.2101 times |
Tue 31 December 2024 |
9.67 (-4.26%) |
10.25 |
9.33 - 11.97 |
1.1311 times |
Fri 29 November 2024 |
10.10 (-2.7%) |
10.20 |
9.73 - 12.82 |
0.662 times |
Thu 31 October 2024 |
10.38 (20.84%) |
8.80 |
8.10 - 12.10 |
1.3339 times |
Mon 30 September 2024 |
8.59 (18.48%) |
8.35 |
7.50 - 9.40 |
0.8096 times |
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.42 | | 20 day DMA | 12.57 | | 35 day DMA | 12.53 | | 50 day DMA | 11.43 | | 100 day DMA | 9.98 | | 150 day DMA | 9.85 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.39 | 12.23 | | 12 day EMA | 12.45 | 12.41 | 12.36 | | 20 day EMA | 12.4 | 12.37 | 12.33 | | 35 day EMA | 11.81 | 11.76 | 11.7 | | 50 day EMA | 11.24 | 11.18 | 11.12 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.26 | 12.3 | | 12 day SMA | 12.42 | 12.38 | 12.35 | | 20 day SMA | 12.57 | 12.58 | 12.59 | | 35 day SMA | 12.53 | 12.46 | 12.39 | | 50 day SMA | 11.43 | 11.35 | 11.26 | | 100 day SMA | 9.98 | 9.95 | 9.91 | | 150 day SMA | 9.85 | 9.83 | 9.82 | | 200 day SMA | 9.76 | 9.74 | 9.71 |
|
|
