ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps 531431 are 873.83 and 895.58 | Daily Target 1 | 858.43 | | Daily Target 2 | 867.47 | | Daily Target 3 | 880.18333333333 | | Daily Target 4 | 889.22 | | Daily Target 5 | 901.93 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
876.50 (0.41%) |
875.90 |
871.15 - 892.90 |
0.8604 times |
| Tue 03 June 2025 |
872.95 (1.62%) |
868.75 |
863.00 - 902.80 |
0.4655 times |
| Mon 02 June 2025 |
859.05 (0.3%) |
856.50 |
843.05 - 863.10 |
0.7919 times |
| Fri 30 May 2025 |
856.50 (-0.83%) |
867.10 |
854.15 - 867.15 |
0.744 times |
| Thu 29 May 2025 |
863.65 (1.04%) |
856.05 |
847.80 - 867.60 |
1.1332 times |
| Wed 28 May 2025 |
854.80 (-2.17%) |
876.05 |
850.00 - 877.00 |
1.0644 times |
| Tue 27 May 2025 |
873.80 (-1.83%) |
892.35 |
869.00 - 895.25 |
0.8211 times |
| Mon 26 May 2025 |
890.05 (4.06%) |
867.00 |
867.00 - 920.00 |
2.7563 times |
| Fri 23 May 2025 |
855.30 (1.06%) |
853.00 |
847.05 - 875.00 |
1.11 times |
| Thu 22 May 2025 |
846.35 (0.47%) |
843.25 |
837.65 - 855.00 |
0.2532 times |
| Wed 21 May 2025 |
842.40 (-0.64%) |
846.30 |
835.00 - 855.95 |
0.6786 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps 531431 are 859.78 and 919.53 | Weekly Target 1 | 814.37 | | Weekly Target 2 | 845.43 | | Weekly Target 3 | 874.11666666667 | | Weekly Target 4 | 905.18 | | Weekly Target 5 | 933.87 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
876.50 (2.34%) |
856.50 |
843.05 - 902.80 |
0.7175 times |
| Fri 30 May 2025 |
856.50 (0.14%) |
867.00 |
847.80 - 920.00 |
2.2087 times |
| Fri 23 May 2025 |
855.30 (1.06%) |
846.00 |
827.55 - 875.00 |
1.0076 times |
| Fri 16 May 2025 |
846.30 (-4%) |
881.65 |
840.00 - 922.00 |
2.8018 times |
| Fri 09 May 2025 |
881.55 (4.33%) |
857.65 |
821.00 - 920.00 |
0.9717 times |
| Fri 02 May 2025 |
845.00 (-6.44%) |
889.95 |
823.00 - 919.00 |
0.8503 times |
| Fri 25 April 2025 |
903.20 (-4.94%) |
940.10 |
884.95 - 988.00 |
0.6445 times |
| Thu 17 April 2025 |
950.10 (1.57%) |
982.00 |
921.55 - 982.00 |
0.2594 times |
| Fri 11 April 2025 |
935.40 (-1.39%) |
893.05 |
866.75 - 946.00 |
0.3093 times |
| Fri 04 April 2025 |
948.55 (-3.16%) |
964.00 |
930.20 - 988.00 |
0.2294 times |
| Fri 28 March 2025 |
979.55 (-3.81%) |
1030.00 |
925.00 - 1037.90 |
0.4738 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps 531431 are 859.78 and 919.53 | Monthly Target 1 | 814.37 | | Monthly Target 2 | 845.43 | | Monthly Target 3 | 874.11666666667 | | Monthly Target 4 | 905.18 | | Monthly Target 5 | 933.87 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
876.50 (2.34%) |
856.50 |
843.05 - 902.80 |
0.2292 times |
| Fri 30 May 2025 |
856.50 (1.89%) |
841.15 |
821.00 - 922.00 |
2.2674 times |
| Wed 30 April 2025 |
840.65 (-14.18%) |
964.00 |
835.10 - 988.00 |
0.6979 times |
| Fri 28 March 2025 |
979.55 (21.16%) |
825.95 |
755.70 - 1037.90 |
0.9613 times |
| Fri 28 February 2025 |
808.50 (-14.09%) |
895.95 |
780.00 - 1010.00 |
1.1453 times |
| Fri 31 January 2025 |
941.15 (-11.55%) |
1097.95 |
896.50 - 1398.00 |
2.1205 times |
| Tue 31 December 2024 |
1064.10 (36.51%) |
774.95 |
751.05 - 1153.60 |
1.2747 times |
| Fri 29 November 2024 |
779.50 (-82.64%) |
4639.95 |
779.35 - 5102.00 |
0.9094 times |
| Thu 31 October 2024 |
4491.50 (4.56%) |
4510.20 |
4085.00 - 5151.00 |
0.2783 times |
| Mon 30 September 2024 |
4295.45 (-4.54%) |
4499.65 |
3915.00 - 4586.00 |
0.116 times |
| Fri 30 August 2024 |
4499.65 (5.17%) |
4339.95 |
4250.00 - 5089.30 |
0.4311 times |
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value | | 5 day DMA | 865.73 | | 12 day DMA | 861.6 | | 20 day DMA | 860.21 | | 35 day DMA | 881.62 | | 50 day DMA | 903.59 | | 100 day DMA | 951.68 | | 150 day DMA | 1517.26 | | 200 day DMA | 2244.63 | EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.53 | 864.54 | 860.33 | | 12 day EMA | 865.18 | 863.12 | 861.33 | | 20 day EMA | 868.33 | 867.47 | 866.89 | | 35 day EMA | 882.51 | 882.86 | 883.44 | | 50 day EMA | 899.49 | 900.43 | 901.55 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.73 | 861.39 | 861.56 | | 12 day SMA | 861.6 | 859.73 | 857.5 | | 20 day SMA | 860.21 | 860.79 | 860.05 | | 35 day SMA | 881.62 | 882.05 | 882.84 | | 50 day SMA | 903.59 | 904.08 | 904.3 | | 100 day SMA | 951.68 | 953.56 | 955.27 | | 150 day SMA | 1517.26 | 1541.54 | 1566.44 | | 200 day SMA | 2244.63 | 2264.6 | 2283.71 |
|
|
