ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps 531431 are 816.13 and 840.08 | Daily Target 1 | 798.47 | | Daily Target 2 | 809.83 | | Daily Target 3 | 822.41666666667 | | Daily Target 4 | 833.78 | | Daily Target 5 | 846.37 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
821.20 (0.97%) |
811.05 |
811.05 - 835.00 |
2.0826 times |
Tue 02 September 2025 |
813.30 (0.72%) |
820.95 |
809.80 - 826.75 |
0.3554 times |
Mon 01 September 2025 |
807.45 (0.86%) |
810.85 |
799.00 - 816.70 |
0.99 times |
Fri 29 August 2025 |
800.55 (-1%) |
824.00 |
793.80 - 827.00 |
1.1552 times |
Thu 28 August 2025 |
808.65 (-0.57%) |
813.00 |
804.75 - 839.40 |
1.6422 times |
Tue 26 August 2025 |
813.25 (-2.2%) |
829.85 |
810.00 - 832.70 |
0.9347 times |
Mon 25 August 2025 |
831.55 (-1.84%) |
849.25 |
829.45 - 854.00 |
0.5979 times |
Fri 22 August 2025 |
847.10 (-0.67%) |
852.55 |
845.40 - 860.00 |
0.8714 times |
Thu 21 August 2025 |
852.85 (-1.56%) |
866.45 |
850.05 - 868.45 |
0.6176 times |
Wed 20 August 2025 |
866.40 (-1.17%) |
882.00 |
864.00 - 890.85 |
0.753 times |
Tue 19 August 2025 |
876.65 (1.02%) |
868.95 |
861.05 - 889.95 |
1.5163 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps 531431 are 810.1 and 846.1 | Weekly Target 1 | 782.4 | | Weekly Target 2 | 801.8 | | Weekly Target 3 | 818.4 | | Weekly Target 4 | 837.8 | | Weekly Target 5 | 854.4 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
821.20 (2.58%) |
810.85 |
799.00 - 835.00 |
0.3967 times |
Fri 29 August 2025 |
800.55 (-5.5%) |
849.25 |
793.80 - 854.00 |
0.5011 times |
Fri 22 August 2025 |
847.10 (-2.04%) |
875.05 |
845.40 - 890.85 |
0.4967 times |
Thu 14 August 2025 |
864.70 (3.97%) |
828.10 |
815.15 - 897.00 |
0.9238 times |
Fri 08 August 2025 |
831.70 (-6.92%) |
855.90 |
775.40 - 905.25 |
4.0053 times |
Fri 01 August 2025 |
893.50 (-1.04%) |
900.75 |
860.00 - 919.60 |
0.9037 times |
Fri 25 July 2025 |
902.85 (-1.82%) |
916.50 |
894.40 - 929.10 |
0.5173 times |
Fri 18 July 2025 |
919.60 (-0.11%) |
915.05 |
903.50 - 947.90 |
0.902 times |
Fri 11 July 2025 |
920.65 (-1.7%) |
945.75 |
905.10 - 945.75 |
0.7035 times |
Fri 04 July 2025 |
936.55 (-1.32%) |
949.05 |
935.50 - 978.00 |
0.6498 times |
Fri 27 June 2025 |
949.05 (-0.5%) |
948.25 |
946.10 - 984.00 |
0.8878 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps 531431 are 810.1 and 846.1 | Monthly Target 1 | 782.4 | | Monthly Target 2 | 801.8 | | Monthly Target 3 | 818.4 | | Monthly Target 4 | 837.8 | | Monthly Target 5 | 854.4 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
821.20 (2.58%) |
810.85 |
799.00 - 835.00 |
0.0826 times |
Fri 29 August 2025 |
800.55 (-10.26%) |
892.15 |
775.40 - 915.15 |
1.2942 times |
Thu 31 July 2025 |
892.10 (-5.52%) |
955.00 |
860.00 - 978.00 |
0.6725 times |
Mon 30 June 2025 |
944.20 (10.24%) |
856.50 |
843.05 - 1047.00 |
1.8191 times |
Fri 30 May 2025 |
856.50 (1.89%) |
841.15 |
821.00 - 922.00 |
1.6419 times |
Wed 30 April 2025 |
840.65 (-14.18%) |
964.00 |
835.10 - 988.00 |
0.5054 times |
Fri 28 March 2025 |
979.55 (21.16%) |
825.95 |
755.70 - 1037.90 |
0.6961 times |
Fri 28 February 2025 |
808.50 (-14.09%) |
895.95 |
780.00 - 1010.00 |
0.8294 times |
Fri 31 January 2025 |
941.15 (-11.55%) |
1097.95 |
896.50 - 1398.00 |
1.5355 times |
Tue 31 December 2024 |
1064.10 (36.51%) |
774.95 |
751.05 - 1153.60 |
0.9231 times |
Fri 29 November 2024 |
779.50 (-82.64%) |
4639.95 |
779.35 - 5102.00 |
0.6585 times |
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value | | 5 day DMA | 810.23 | | 12 day DMA | 833.9 | | 20 day DMA | 836.26 | | 35 day DMA | 865.94 | | 50 day DMA | 887.64 | | 100 day DMA | 896.48 | | 150 day DMA | 911.57 | | 200 day DMA | 1151.19 | EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.56 | 814.24 | 814.71 | | 12 day EMA | 827.63 | 828.8 | 831.62 | | 20 day EMA | 840.44 | 842.46 | 845.53 | | 35 day EMA | 864.1 | 866.63 | 869.77 | | 50 day EMA | 887.9 | 890.62 | 893.77 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.23 | 808.64 | 812.29 | | 12 day SMA | 833.9 | 837.52 | 842.41 | | 20 day SMA | 836.26 | 836.51 | 840.52 | | 35 day SMA | 865.94 | 868.52 | 871.59 | | 50 day SMA | 887.64 | 890.35 | 893.16 | | 100 day SMA | 896.48 | 897.95 | 899.41 | | 150 day SMA | 911.57 | 913.45 | 915.38 | | 200 day SMA | 1151.19 | 1169.36 | 1188.23 |
|
|
