ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps 531431 are 811.3 and 828.65 | Daily Target 1 | 807.58 | | Daily Target 2 | 815.02 | | Daily Target 3 | 824.93333333333 | | Daily Target 4 | 832.37 | | Daily Target 5 | 842.28 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
822.45 (0.62%) |
834.85 |
817.50 - 834.85 |
0.3438 times |
Mon 20 October 2025 |
817.40 (1.77%) |
811.35 |
802.35 - 821.40 |
0.8826 times |
Fri 17 October 2025 |
803.20 (-0.26%) |
805.05 |
800.75 - 809.70 |
0.374 times |
Thu 16 October 2025 |
805.30 (0.19%) |
803.90 |
803.50 - 810.55 |
1.2794 times |
Wed 15 October 2025 |
803.75 (-0.22%) |
806.40 |
802.40 - 811.25 |
1.2605 times |
Tue 14 October 2025 |
805.50 (-0.59%) |
807.70 |
801.05 - 818.15 |
1.6975 times |
Mon 13 October 2025 |
810.30 (-0.43%) |
813.15 |
805.00 - 815.90 |
0.8013 times |
Fri 10 October 2025 |
813.80 (0.78%) |
811.45 |
806.10 - 820.00 |
0.9954 times |
Thu 09 October 2025 |
807.50 (0.44%) |
809.25 |
802.60 - 810.40 |
0.7432 times |
Wed 08 October 2025 |
804.00 (-0.87%) |
809.35 |
803.00 - 814.75 |
1.6223 times |
Tue 07 October 2025 |
811.05 (-0.67%) |
816.50 |
809.15 - 818.65 |
1.2735 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps 531431 are 812.4 and 844.9 | Weekly Target 1 | 787.38 | | Weekly Target 2 | 804.92 | | Weekly Target 3 | 819.88333333333 | | Weekly Target 4 | 837.42 | | Weekly Target 5 | 852.38 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
822.45 (2.4%) |
811.35 |
802.35 - 834.85 |
0.1779 times |
Fri 17 October 2025 |
803.20 (-1.3%) |
813.15 |
800.75 - 818.15 |
0.7853 times |
Fri 10 October 2025 |
813.80 (-1.09%) |
822.55 |
802.60 - 828.00 |
0.8768 times |
Fri 03 October 2025 |
822.75 (-0.56%) |
829.10 |
813.05 - 838.45 |
0.445 times |
Fri 26 September 2025 |
827.40 (-5.49%) |
880.00 |
812.85 - 883.75 |
0.5777 times |
Fri 19 September 2025 |
875.50 (2%) |
897.95 |
859.00 - 914.95 |
2.3628 times |
Fri 12 September 2025 |
858.35 (5.51%) |
821.50 |
804.95 - 875.00 |
2.6187 times |
Fri 05 September 2025 |
813.50 (1.62%) |
810.85 |
799.00 - 835.00 |
0.744 times |
Fri 29 August 2025 |
800.55 (-5.5%) |
849.25 |
793.80 - 854.00 |
0.709 times |
Fri 22 August 2025 |
847.10 (-2.04%) |
875.05 |
845.40 - 890.85 |
0.7028 times |
Thu 14 August 2025 |
864.70 (3.97%) |
828.10 |
815.15 - 897.00 |
1.3071 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps 531431 are 811.6 and 845.7 | Monthly Target 1 | 785.25 | | Monthly Target 2 | 803.85 | | Monthly Target 3 | 819.35 | | Monthly Target 4 | 837.95 | | Monthly Target 5 | 853.45 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
822.45 (0.67%) |
813.05 |
800.75 - 834.85 |
0.2978 times |
Tue 30 September 2025 |
816.95 (2.05%) |
810.85 |
799.00 - 914.95 |
0.9348 times |
Fri 29 August 2025 |
800.55 (-10.26%) |
892.15 |
775.40 - 915.15 |
1.2616 times |
Thu 31 July 2025 |
892.10 (-5.52%) |
955.00 |
860.00 - 978.00 |
0.6556 times |
Mon 30 June 2025 |
944.20 (10.24%) |
856.50 |
843.05 - 1047.00 |
1.7733 times |
Fri 30 May 2025 |
856.50 (1.89%) |
841.15 |
821.00 - 922.00 |
1.6005 times |
Wed 30 April 2025 |
840.65 (-14.18%) |
964.00 |
835.10 - 988.00 |
0.4926 times |
Fri 28 March 2025 |
979.55 (21.16%) |
825.95 |
755.70 - 1037.90 |
0.6786 times |
Fri 28 February 2025 |
808.50 (-14.09%) |
895.95 |
780.00 - 1010.00 |
0.8085 times |
Fri 31 January 2025 |
941.15 (-11.55%) |
1097.95 |
896.50 - 1398.00 |
1.4968 times |
Tue 31 December 2024 |
1064.10 (36.51%) |
774.95 |
751.05 - 1153.60 |
0.8998 times |
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value | | 5 day DMA | 810.42 | | 12 day DMA | 810.06 | | 20 day DMA | 818.95 | | 35 day DMA | 829.42 | | 50 day DMA | 832.81 | | 100 day DMA | 877.75 | | 150 day DMA | 887.46 | | 200 day DMA | 919.47 | EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.87 | 809.58 | 805.67 | | 12 day EMA | 814.47 | 813.02 | 812.22 | | 20 day EMA | 819.22 | 818.88 | 819.04 | | 35 day EMA | 824.06 | 824.16 | 824.56 | | 50 day EMA | 831.24 | 831.6 | 832.18 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.42 | 807.03 | 805.61 | | 12 day SMA | 810.06 | 810.09 | 810.66 | | 20 day SMA | 818.95 | 821.67 | 824.58 | | 35 day SMA | 829.42 | 828.99 | 828.51 | | 50 day SMA | 832.81 | 833.81 | 833.21 | | 100 day SMA | 877.75 | 878.07 | 878.63 | | 150 day SMA | 887.46 | 887.53 | 887.37 | | 200 day SMA | 919.47 | 920.17 | 920.67 |
|
|
