Use Dark Theme
bell notificationshomepagelogin

TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilNewspr

Strong Daily Stock price targets for TamilNewspr 531426 are 129.9 and 132.4

Daily Target 1129.43
Daily Target 2130.37
Daily Target 3131.93333333333
Daily Target 4132.87
Daily Target 5134.43

Daily price and volume Tamil Newspr

Date Closing Open Range Volume
Fri 02 May 2025 131.30 (-0.38%) 133.05 131.00 - 133.50 0.5018 times
Wed 30 April 2025 131.80 (-1.93%) 134.45 131.45 - 134.70 0.9729 times
Tue 29 April 2025 134.40 (0.83%) 149.00 133.50 - 149.00 0.3694 times
Mon 28 April 2025 133.30 (-0.04%) 131.00 131.00 - 133.90 0.3456 times
Fri 25 April 2025 133.35 (-2.2%) 136.50 132.00 - 136.50 1.8238 times
Thu 24 April 2025 136.35 (0.22%) 137.50 136.05 - 138.00 0.3683 times
Tue 22 April 2025 136.05 (1.57%) 134.95 132.45 - 136.80 1.6053 times
Mon 21 April 2025 133.95 (2.68%) 131.05 131.00 - 134.75 1.045 times
Thu 17 April 2025 130.45 (-0.08%) 131.25 130.45 - 132.45 0.8959 times
Wed 16 April 2025 130.55 (0.97%) 129.95 129.00 - 131.45 2.072 times
Tue 15 April 2025 129.30 (1.89%) 127.05 127.05 - 130.90 2.0499 times

 Daily chart TamilNewspr

Weekly price and charts TamilNewspr

Strong weekly Stock price targets for TamilNewspr 531426 are 131.15 and 149.15

Weekly Target 1119.1
Weekly Target 2125.2
Weekly Target 3137.1
Weekly Target 4143.2
Weekly Target 5155.1

Weekly price and volumes for Tamil Newspr

Date Closing Open Range Volume
Fri 02 May 2025 131.30 (-1.54%) 131.00 131.00 - 149.00 0.0887 times
Fri 25 April 2025 133.35 (2.22%) 131.05 131.00 - 138.00 0.1962 times
Thu 17 April 2025 130.45 (2.8%) 127.05 127.05 - 132.45 0.2033 times
Fri 11 April 2025 126.90 (2.59%) 122.95 121.15 - 128.00 0.5052 times
Fri 04 April 2025 123.70 (-1.98%) 127.05 122.00 - 134.50 0.5004 times
Fri 28 March 2025 126.20 (-2.66%) 131.90 125.05 - 133.60 4.7793 times
Fri 21 March 2025 129.65 (3.02%) 126.35 121.45 - 135.00 0.9771 times
Thu 13 March 2025 125.85 (-6.78%) 135.00 124.90 - 135.80 0.3908 times
Fri 07 March 2025 135.00 (6.05%) 127.30 126.10 - 140.55 1.8483 times
Fri 28 February 2025 127.30 (-6.19%) 135.35 124.50 - 135.50 0.5107 times
Fri 21 February 2025 135.70 (-6.8%) 145.00 133.85 - 146.35 1.4834 times

 weekly chart TamilNewspr

Monthly price and charts TamilNewspr

Strong monthly Stock price targets for TamilNewspr 531426 are 129.9 and 132.4

Monthly Target 1129.43
Monthly Target 2130.37
Monthly Target 3131.93333333333
Monthly Target 4132.87
Monthly Target 5134.43

Monthly price and volumes Tamil Newspr

Date Closing Open Range Volume
Fri 02 May 2025 131.30 (-0.38%) 133.05 131.00 - 133.50 0.0052 times
Wed 30 April 2025 131.80 (4.44%) 127.05 121.15 - 149.00 0.3749 times
Fri 28 March 2025 126.20 (-0.86%) 127.30 121.45 - 140.55 2.0346 times
Fri 28 February 2025 127.30 (-24.23%) 166.00 124.50 - 170.50 0.7054 times
Fri 31 January 2025 168.00 (-10.54%) 191.00 157.20 - 204.60 0.9095 times
Tue 31 December 2024 187.80 (9.7%) 173.40 168.45 - 216.95 2.6373 times
Fri 29 November 2024 171.20 (-3.98%) 179.00 158.35 - 185.00 0.5247 times
Thu 31 October 2024 178.30 (-15.18%) 212.00 171.40 - 212.00 0.6816 times
Mon 30 September 2024 210.20 (-8.17%) 234.40 209.10 - 234.40 0.4889 times
Fri 30 August 2024 228.90 (-12.52%) 261.65 220.95 - 262.95 1.6378 times
Wed 31 July 2024 261.65 (-3.68%) 271.70 250.00 - 300.00 0.9581 times

 monthly chart TamilNewspr

DMA SMA EMA moving averages of Tamil Newspr 531426

DMA (daily moving average) of Tamil Newspr 531426

DMA period DMA value
5 day DMA 132.83
12 day DMA 132.31
20 day DMA 129.87
35 day DMA 129.74
50 day DMA 133.91
100 day DMA 157.8
150 day DMA 168.81
200 day DMA 188.19

EMA (exponential moving average) of Tamil Newspr 531426

EMA period EMA current EMA prev EMA prev2
5 day EMA132.52133.13133.79
12 day EMA131.92132.03132.07
20 day EMA131.63131.66131.65
35 day EMA133.98134.14134.28
50 day EMA136.48136.69136.89

SMA (simple moving average) of Tamil Newspr 531426

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83133.84134.69
12 day SMA132.31131.53130.87
20 day SMA129.87129.8129.69
35 day SMA129.74129.63129.51
50 day SMA133.91134.59135.3
100 day SMA157.8158.16158.51
150 day SMA168.81169.39169.97
200 day SMA188.19188.99189.7
Back to top Use Dark Theme