TamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr Strong Daily Stock price targets for TamilNewspr 531426 are 129.9 and 132.4 Daily Target 1 | 129.43 | Daily Target 2 | 130.37 | Daily Target 3 | 131.93333333333 | Daily Target 4 | 132.87 | Daily Target 5 | 134.43 |
Daily price and volume Tamil Newspr
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
131.30 (-0.38%) |
133.05 |
131.00 - 133.50 |
0.5018 times |
Wed 30 April 2025 |
131.80 (-1.93%) |
134.45 |
131.45 - 134.70 |
0.9729 times |
Tue 29 April 2025 |
134.40 (0.83%) |
149.00 |
133.50 - 149.00 |
0.3694 times |
Mon 28 April 2025 |
133.30 (-0.04%) |
131.00 |
131.00 - 133.90 |
0.3456 times |
Fri 25 April 2025 |
133.35 (-2.2%) |
136.50 |
132.00 - 136.50 |
1.8238 times |
Thu 24 April 2025 |
136.35 (0.22%) |
137.50 |
136.05 - 138.00 |
0.3683 times |
Tue 22 April 2025 |
136.05 (1.57%) |
134.95 |
132.45 - 136.80 |
1.6053 times |
Mon 21 April 2025 |
133.95 (2.68%) |
131.05 |
131.00 - 134.75 |
1.045 times |
Thu 17 April 2025 |
130.45 (-0.08%) |
131.25 |
130.45 - 132.45 |
0.8959 times |
Wed 16 April 2025 |
130.55 (0.97%) |
129.95 |
129.00 - 131.45 |
2.072 times |
Tue 15 April 2025 |
129.30 (1.89%) |
127.05 |
127.05 - 130.90 |
2.0499 times |

Weekly price and charts TamilNewspr Strong weekly Stock price targets for TamilNewspr 531426 are 131.15 and 149.15 Weekly Target 1 | 119.1 | Weekly Target 2 | 125.2 | Weekly Target 3 | 137.1 | Weekly Target 4 | 143.2 | Weekly Target 5 | 155.1 |
Weekly price and volumes for Tamil Newspr
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
131.30 (-1.54%) |
131.00 |
131.00 - 149.00 |
0.0887 times |
Fri 25 April 2025 |
133.35 (2.22%) |
131.05 |
131.00 - 138.00 |
0.1962 times |
Thu 17 April 2025 |
130.45 (2.8%) |
127.05 |
127.05 - 132.45 |
0.2033 times |
Fri 11 April 2025 |
126.90 (2.59%) |
122.95 |
121.15 - 128.00 |
0.5052 times |
Fri 04 April 2025 |
123.70 (-1.98%) |
127.05 |
122.00 - 134.50 |
0.5004 times |
Fri 28 March 2025 |
126.20 (-2.66%) |
131.90 |
125.05 - 133.60 |
4.7793 times |
Fri 21 March 2025 |
129.65 (3.02%) |
126.35 |
121.45 - 135.00 |
0.9771 times |
Thu 13 March 2025 |
125.85 (-6.78%) |
135.00 |
124.90 - 135.80 |
0.3908 times |
Fri 07 March 2025 |
135.00 (6.05%) |
127.30 |
126.10 - 140.55 |
1.8483 times |
Fri 28 February 2025 |
127.30 (-6.19%) |
135.35 |
124.50 - 135.50 |
0.5107 times |
Fri 21 February 2025 |
135.70 (-6.8%) |
145.00 |
133.85 - 146.35 |
1.4834 times |

Monthly price and charts TamilNewspr Strong monthly Stock price targets for TamilNewspr 531426 are 129.9 and 132.4 Monthly Target 1 | 129.43 | Monthly Target 2 | 130.37 | Monthly Target 3 | 131.93333333333 | Monthly Target 4 | 132.87 | Monthly Target 5 | 134.43 |
Monthly price and volumes Tamil Newspr
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
131.30 (-0.38%) |
133.05 |
131.00 - 133.50 |
0.0052 times |
Wed 30 April 2025 |
131.80 (4.44%) |
127.05 |
121.15 - 149.00 |
0.3749 times |
Fri 28 March 2025 |
126.20 (-0.86%) |
127.30 |
121.45 - 140.55 |
2.0346 times |
Fri 28 February 2025 |
127.30 (-24.23%) |
166.00 |
124.50 - 170.50 |
0.7054 times |
Fri 31 January 2025 |
168.00 (-10.54%) |
191.00 |
157.20 - 204.60 |
0.9095 times |
Tue 31 December 2024 |
187.80 (9.7%) |
173.40 |
168.45 - 216.95 |
2.6373 times |
Fri 29 November 2024 |
171.20 (-3.98%) |
179.00 |
158.35 - 185.00 |
0.5247 times |
Thu 31 October 2024 |
178.30 (-15.18%) |
212.00 |
171.40 - 212.00 |
0.6816 times |
Mon 30 September 2024 |
210.20 (-8.17%) |
234.40 |
209.10 - 234.40 |
0.4889 times |
Fri 30 August 2024 |
228.90 (-12.52%) |
261.65 |
220.95 - 262.95 |
1.6378 times |
Wed 31 July 2024 |
261.65 (-3.68%) |
271.70 |
250.00 - 300.00 |
0.9581 times |

DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
DMA period | DMA value | 5 day DMA | 132.83 | 12 day DMA | 132.31 | 20 day DMA | 129.87 | 35 day DMA | 129.74 | 50 day DMA | 133.91 | 100 day DMA | 157.8 | 150 day DMA | 168.81 | 200 day DMA | 188.19 | EMA (exponential moving average) of Tamil Newspr 531426
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 132.52 | 133.13 | 133.79 | 12 day EMA | 131.92 | 132.03 | 132.07 | 20 day EMA | 131.63 | 131.66 | 131.65 | 35 day EMA | 133.98 | 134.14 | 134.28 | 50 day EMA | 136.48 | 136.69 | 136.89 |
SMA (simple moving average) of Tamil Newspr 531426
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 132.83 | 133.84 | 134.69 | 12 day SMA | 132.31 | 131.53 | 130.87 | 20 day SMA | 129.87 | 129.8 | 129.69 | 35 day SMA | 129.74 | 129.63 | 129.51 | 50 day SMA | 133.91 | 134.59 | 135.3 | 100 day SMA | 157.8 | 158.16 | 158.51 | 150 day SMA | 168.81 | 169.39 | 169.97 | 200 day SMA | 188.19 | 188.99 | 189.7 |
|
|