MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn Strong Daily Stock price targets for MegaCorpn 531417 are 2.03 and 2.15 | Daily Target 1 | 2 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.24 |
Daily price and volume Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.11 (0%) |
2.19 |
2.07 - 2.19 |
1.3924 times |
Wed 16 April 2025 |
2.11 (0%) |
2.15 |
2.04 - 2.19 |
1.6235 times |
Tue 15 April 2025 |
2.11 (4.46%) |
2.10 |
2.02 - 2.11 |
1.5395 times |
Fri 11 April 2025 |
2.02 (-2.42%) |
2.15 |
1.97 - 2.15 |
0.9031 times |
Wed 09 April 2025 |
2.07 (-1.43%) |
2.15 |
2.04 - 2.15 |
0.4506 times |
Tue 08 April 2025 |
2.10 (2.94%) |
2.12 |
2.00 - 2.12 |
0.2765 times |
Fri 04 April 2025 |
2.04 (1.49%) |
2.02 |
1.93 - 2.10 |
0.6475 times |
Wed 02 April 2025 |
2.01 (2.03%) |
2.05 |
1.88 - 2.05 |
1.1172 times |
Tue 01 April 2025 |
1.97 (4.79%) |
1.97 |
1.92 - 1.97 |
1.5854 times |
Fri 28 March 2025 |
1.88 (3.3%) |
1.85 |
1.85 - 1.88 |
0.4644 times |
Wed 26 March 2025 |
1.82 (-1.62%) |
1.88 |
1.82 - 1.88 |
0.3239 times |
Weekly price and charts MegaCorpn Strong weekly Stock price targets for MegaCorpn 531417 are 2.07 and 2.24 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.11 (4.46%) |
2.10 |
2.02 - 2.19 |
0.8299 times |
Fri 11 April 2025 |
2.02 (-0.98%) |
2.12 |
1.97 - 2.15 |
0.297 times |
Fri 04 April 2025 |
2.04 (8.51%) |
1.97 |
1.88 - 2.10 |
0.6103 times |
Fri 28 March 2025 |
1.88 (5.03%) |
1.82 |
1.82 - 1.88 |
0.377 times |
Fri 21 March 2025 |
1.79 (-0.56%) |
1.77 |
1.77 - 1.84 |
0.6477 times |
Thu 13 March 2025 |
1.80 (-3.23%) |
1.89 |
1.80 - 1.92 |
0.2852 times |
Fri 07 March 2025 |
1.86 (-4.62%) |
1.92 |
1.83 - 1.92 |
0.2958 times |
Fri 28 February 2025 |
1.95 (0%) |
2.04 |
1.95 - 2.04 |
1.0261 times |
Fri 21 February 2025 |
1.95 (16.07%) |
1.66 |
1.60 - 1.95 |
2.6121 times |
Fri 14 February 2025 |
1.68 (-9.19%) |
1.76 |
1.60 - 1.90 |
3.0191 times |
Fri 07 February 2025 |
1.85 (-19.57%) |
2.09 |
1.72 - 2.09 |
3.3303 times |
Monthly price and charts MegaCorpn Strong monthly Stock price targets for MegaCorpn 531417 are 2 and 2.31 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.11 (12.23%) |
1.97 |
1.88 - 2.19 |
0.3889 times |
Fri 28 March 2025 |
1.88 (-3.59%) |
1.92 |
1.77 - 1.92 |
0.3594 times |
Fri 28 February 2025 |
1.95 (-15.22%) |
2.09 |
1.60 - 2.09 |
2.2357 times |
Fri 31 January 2025 |
2.30 (-42.93%) |
4.23 |
2.30 - 4.44 |
1.1586 times |
Tue 31 December 2024 |
4.03 (14.16%) |
3.57 |
2.80 - 4.78 |
1.5758 times |
Fri 29 November 2024 |
3.53 (-12.84%) |
4.19 |
3.29 - 4.19 |
0.3774 times |
Thu 31 October 2024 |
4.05 (3.58%) |
3.72 |
3.50 - 4.57 |
0.9322 times |
Mon 30 September 2024 |
3.91 (25.32%) |
3.25 |
2.74 - 4.31 |
1.2965 times |
Fri 30 August 2024 |
3.12 (7.59%) |
2.96 |
2.61 - 3.28 |
0.7541 times |
Wed 31 July 2024 |
2.90 (5.84%) |
2.80 |
2.63 - 3.87 |
0.9213 times |
Fri 28 June 2024 |
2.74 (1.86%) |
2.77 |
2.45 - 2.80 |
0.458 times |
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.01 | | 20 day DMA | 1.92 | | 35 day DMA | 1.91 | | 50 day DMA | 1.93 | | 100 day DMA | 2.73 | | 150 day DMA | 3.07 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Mega Corpn 531417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.08 | 2.06 | | 12 day EMA | 2.02 | 2 | 1.98 | | 20 day EMA | 1.98 | 1.97 | 1.96 | | 35 day EMA | 2.01 | 2 | 1.99 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Mega Corpn 531417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.07 | | 12 day SMA | 2.01 | 1.98 | 1.96 | | 20 day SMA | 1.92 | 1.91 | 1.9 | | 35 day SMA | 1.91 | 1.9 | 1.89 | | 50 day SMA | 1.93 | 1.94 | 1.95 | | 100 day SMA | 2.73 | 2.74 | 2.76 | | 150 day SMA | 3.07 | 3.08 | 3.09 | | 200 day SMA | 3.05 | 3.05 | 3.06 |
|
|
