MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn Strong Daily Stock price targets for MegaCorpn 531417 are 2.27 and 2.41 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.29 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.43 |
Daily price and volume Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.33 (4.95%) |
2.30 |
2.20 - 2.34 |
0.8287 times |
Thu 04 December 2025 |
2.22 (4.72%) |
2.18 |
2.14 - 2.22 |
1.1019 times |
Wed 03 December 2025 |
2.12 (-4.93%) |
2.22 |
2.12 - 2.22 |
1.3589 times |
Tue 02 December 2025 |
2.23 (-2.62%) |
2.29 |
2.21 - 2.29 |
0.3034 times |
Mon 01 December 2025 |
2.29 (-4.18%) |
2.36 |
2.28 - 2.43 |
2.1616 times |
Fri 28 November 2025 |
2.39 (-2.85%) |
2.34 |
2.34 - 2.45 |
1.17 times |
Thu 27 November 2025 |
2.46 (0%) |
2.49 |
2.41 - 2.56 |
0.1968 times |
Wed 26 November 2025 |
2.46 (1.65%) |
2.45 |
2.38 - 2.54 |
1.1696 times |
Tue 25 November 2025 |
2.42 (1.68%) |
2.45 |
2.38 - 2.48 |
0.5084 times |
Mon 24 November 2025 |
2.38 (-3.25%) |
2.50 |
2.34 - 2.54 |
1.2007 times |
Fri 21 November 2025 |
2.46 (-1.2%) |
2.50 |
2.40 - 2.60 |
0.502 times |
Weekly price and charts MegaCorpn Strong weekly Stock price targets for MegaCorpn 531417 are 2.07 and 2.38 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2933333333333 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.33 (-2.51%) |
2.36 |
2.12 - 2.43 |
1.197 times |
Fri 28 November 2025 |
2.39 (-2.85%) |
2.50 |
2.34 - 2.56 |
0.8831 times |
Fri 21 November 2025 |
2.46 (-6.46%) |
2.59 |
2.40 - 2.70 |
0.7332 times |
Fri 14 November 2025 |
2.63 (0%) |
2.63 |
2.47 - 2.69 |
0.8441 times |
Fri 07 November 2025 |
2.63 (1.15%) |
2.60 |
2.46 - 2.65 |
0.7715 times |
Fri 31 October 2025 |
2.60 (-5.11%) |
2.66 |
2.50 - 2.86 |
1.1847 times |
Thu 23 October 2025 |
2.74 (-1.44%) |
2.85 |
2.56 - 2.87 |
0.614 times |
Fri 17 October 2025 |
2.78 (0.72%) |
2.66 |
2.53 - 2.89 |
1.3938 times |
Fri 10 October 2025 |
2.76 (-12.66%) |
3.03 |
2.71 - 3.19 |
0.7902 times |
Fri 03 October 2025 |
3.16 (2.27%) |
3.09 |
2.94 - 3.42 |
1.5884 times |
Fri 26 September 2025 |
3.09 (-5.5%) |
3.33 |
3.09 - 3.38 |
2.176 times |
Monthly price and charts MegaCorpn Strong monthly Stock price targets for MegaCorpn 531417 are 2.07 and 2.38 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Mega Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.33 (-2.51%) |
2.36 |
2.12 - 2.43 |
0.2815 times |
Fri 28 November 2025 |
2.39 (-8.08%) |
2.60 |
2.34 - 2.70 |
0.7602 times |
Fri 31 October 2025 |
2.60 (-20.49%) |
3.37 |
2.50 - 3.42 |
1.0089 times |
Tue 30 September 2025 |
3.27 (18.05%) |
2.77 |
2.62 - 3.38 |
1.5467 times |
Fri 29 August 2025 |
2.77 (12.15%) |
2.46 |
2.30 - 2.99 |
0.7901 times |
Thu 31 July 2025 |
2.47 (-2.76%) |
2.55 |
2.45 - 2.97 |
0.6734 times |
Mon 30 June 2025 |
2.54 (-11.5%) |
2.95 |
2.35 - 3.03 |
0.9152 times |
Fri 30 May 2025 |
2.87 (9.54%) |
2.75 |
2.53 - 3.46 |
2.4796 times |
Wed 30 April 2025 |
2.62 (39.36%) |
1.97 |
1.88 - 2.62 |
1.0576 times |
Fri 28 March 2025 |
1.88 (-3.59%) |
1.92 |
1.77 - 1.92 |
0.4868 times |
Fri 28 February 2025 |
1.95 (-15.22%) |
2.09 |
1.60 - 2.09 |
3.0282 times |
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.35 | | 20 day DMA | 2.45 | | 35 day DMA | 2.54 | | 50 day DMA | 2.71 | | 100 day DMA | 2.72 | | 150 day DMA | 2.74 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Mega Corpn 531417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.25 | 2.27 | | 12 day EMA | 2.35 | 2.35 | 2.37 | | 20 day EMA | 2.42 | 2.43 | 2.45 | | 35 day EMA | 2.58 | 2.59 | 2.61 | | 50 day EMA | 2.7 | 2.71 | 2.73 |
SMA (simple moving average) of Mega Corpn 531417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.25 | 2.3 | | 12 day SMA | 2.35 | 2.37 | 2.41 | | 20 day SMA | 2.45 | 2.46 | 2.48 | | 35 day SMA | 2.54 | 2.56 | 2.57 | | 50 day SMA | 2.71 | 2.73 | 2.75 | | 100 day SMA | 2.72 | 2.72 | 2.73 | | 150 day SMA | 2.74 | 2.74 | 2.74 | | 200 day SMA | 2.54 | 2.54 | 2.54 |
|
|
