NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro Strong Daily Stock price targets for NarendraPro 531416 are 35.36 and 42.05 | Daily Target 1 | 30.11 | | Daily Target 2 | 33.91 | | Daily Target 3 | 36.8 | | Daily Target 4 | 40.6 | | Daily Target 5 | 43.49 |
Daily price and volume Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.71 (4.75%) |
33.00 |
33.00 - 39.69 |
0.1869 times |
| Tue 29 April 2025 |
36.00 (-3.28%) |
39.89 |
34.61 - 39.89 |
0.1006 times |
| Mon 28 April 2025 |
37.22 (3.16%) |
39.97 |
37.22 - 39.97 |
0.3729 times |
| Fri 25 April 2025 |
36.08 (2.91%) |
38.99 |
34.77 - 38.99 |
2.0104 times |
| Thu 24 April 2025 |
35.06 (-1.49%) |
36.30 |
35.00 - 36.30 |
0.4626 times |
| Tue 22 April 2025 |
35.59 (-2.71%) |
34.00 |
34.00 - 39.30 |
2.514 times |
| Mon 21 April 2025 |
36.58 (3.27%) |
35.44 |
35.44 - 37.91 |
0.0134 times |
| Thu 17 April 2025 |
35.42 (-3.49%) |
38.77 |
35.26 - 38.77 |
0.9972 times |
| Wed 16 April 2025 |
36.70 (-4.63%) |
37.48 |
35.00 - 39.91 |
2.4864 times |
| Tue 15 April 2025 |
38.48 (4.91%) |
40.00 |
37.00 - 40.00 |
0.8556 times |
| Fri 11 April 2025 |
36.68 (6.78%) |
38.99 |
35.61 - 38.99 |
0.1944 times |
Weekly price and charts NarendraPro Strong weekly Stock price targets for NarendraPro 531416 are 31.87 and 38.84 | Weekly Target 1 | 29.92 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 36.893333333333 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 43.86 |
Weekly price and volumes for Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.71 (4.52%) |
39.97 |
33.00 - 39.97 |
0.2473 times |
| Fri 25 April 2025 |
36.08 (1.86%) |
35.44 |
34.00 - 39.30 |
1.8723 times |
| Thu 17 April 2025 |
35.42 (-3.44%) |
40.00 |
35.00 - 40.00 |
1.6247 times |
| Fri 11 April 2025 |
36.68 (-0.24%) |
35.40 |
34.02 - 38.99 |
0.2746 times |
| Fri 04 April 2025 |
36.77 (2.82%) |
38.49 |
34.00 - 41.97 |
1.0386 times |
| Fri 28 March 2025 |
35.76 (-2.72%) |
36.75 |
35.12 - 44.55 |
1.8996 times |
| Fri 21 March 2025 |
36.76 (4.14%) |
41.80 |
35.00 - 42.00 |
0.812 times |
| Thu 13 March 2025 |
35.30 (-5.61%) |
43.98 |
35.00 - 43.98 |
1.064 times |
| Fri 07 March 2025 |
37.40 (3.63%) |
35.60 |
29.03 - 39.00 |
0.6254 times |
| Fri 28 February 2025 |
36.09 (-6.72%) |
42.00 |
33.50 - 42.00 |
0.5416 times |
| Fri 21 February 2025 |
38.69 (8.35%) |
33.51 |
28.57 - 43.00 |
1.5033 times |
Monthly price and charts NarendraPro Strong monthly Stock price targets for NarendraPro 531416 are 30.87 and 39.84 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 33.15 | | Monthly Target 3 | 37.56 | | Monthly Target 4 | 42.12 | | Monthly Target 5 | 46.53 |
Monthly price and volumes Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.71 (5.45%) |
38.49 |
33.00 - 41.97 |
0.3795 times |
| Fri 28 March 2025 |
35.76 (-0.91%) |
35.60 |
29.03 - 44.55 |
0.3303 times |
| Fri 28 February 2025 |
36.09 (-0.25%) |
42.36 |
28.57 - 43.76 |
0.5065 times |
| Fri 31 January 2025 |
36.18 (-8.43%) |
39.90 |
36.00 - 45.99 |
0.6239 times |
| Tue 31 December 2024 |
39.51 (-6.57%) |
44.97 |
37.07 - 44.97 |
0.6802 times |
| Fri 29 November 2024 |
42.29 (-0.31%) |
45.98 |
40.00 - 48.15 |
0.3852 times |
| Thu 31 October 2024 |
42.42 (-5.73%) |
43.10 |
40.30 - 45.83 |
0.3396 times |
| Mon 30 September 2024 |
45.00 (-0.42%) |
48.00 |
40.30 - 49.40 |
0.9035 times |
| Fri 30 August 2024 |
45.19 (-7.81%) |
47.25 |
40.00 - 51.47 |
2.8534 times |
| Wed 31 July 2024 |
49.02 (20.83%) |
43.57 |
39.00 - 55.50 |
2.9978 times |
| Fri 28 June 2024 |
40.57 (-8.63%) |
45.10 |
37.75 - 45.40 |
1.2664 times |
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 36.32 | | 20 day DMA | 36.45 | | 35 day DMA | 36.74 | | 50 day DMA | 36.58 | | 100 day DMA | 38.39 | | 150 day DMA | 40.08 | | 200 day DMA | 41.14 | EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.72 | 36.22 | 36.33 | | 12 day EMA | 36.5 | 36.28 | 36.33 | | 20 day EMA | 36.52 | 36.39 | 36.43 | | 35 day EMA | 36.5 | 36.43 | 36.46 | | 50 day EMA | 36.59 | 36.54 | 36.56 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 35.99 | 36.11 | | 12 day SMA | 36.32 | 36.28 | 36.34 | | 20 day SMA | 36.45 | 36.4 | 36.49 | | 35 day SMA | 36.74 | 36.71 | 36.75 | | 50 day SMA | 36.58 | 36.54 | 36.54 | | 100 day SMA | 38.39 | 38.44 | 38.48 | | 150 day SMA | 40.08 | 40.13 | 40.17 | | 200 day SMA | 41.14 | 41.16 | 41.19 |
|
|
