NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro Strong Daily Stock price targets for NarendraPro 531416 are 34.39 and 44.03 | Daily Target 1 | 32.78 | | Daily Target 2 | 36 | | Daily Target 3 | 42.423333333333 | | Daily Target 4 | 45.64 | | Daily Target 5 | 52.06 |
Daily price and volume Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.21 (-4.18%) |
48.85 |
39.21 - 48.85 |
2.8433 times |
Fri 11 July 2025 |
40.92 (2.51%) |
41.20 |
40.80 - 43.60 |
0.305 times |
Thu 10 July 2025 |
39.92 (-0.45%) |
45.00 |
39.50 - 45.00 |
0.5467 times |
Wed 09 July 2025 |
40.10 (4.78%) |
43.97 |
40.10 - 43.97 |
0.2193 times |
Tue 08 July 2025 |
38.27 (-7.13%) |
42.39 |
38.21 - 42.39 |
0.5088 times |
Mon 07 July 2025 |
41.21 (5.88%) |
42.90 |
39.50 - 42.90 |
3.3535 times |
Fri 04 July 2025 |
38.92 (1.99%) |
38.91 |
38.91 - 40.90 |
0.5678 times |
Thu 03 July 2025 |
38.16 (-5.8%) |
40.51 |
38.00 - 40.51 |
0.7449 times |
Wed 02 July 2025 |
40.51 (0%) |
40.51 |
40.51 - 40.51 |
0.163 times |
Tue 01 July 2025 |
40.51 (-2.31%) |
43.90 |
40.10 - 43.90 |
0.7477 times |
Mon 30 June 2025 |
41.47 (7.41%) |
40.90 |
38.28 - 41.49 |
6.3429 times |
Weekly price and charts NarendraPro Strong weekly Stock price targets for NarendraPro 531416 are 34.39 and 44.03 | Weekly Target 1 | 32.78 | | Weekly Target 2 | 36 | | Weekly Target 3 | 42.423333333333 | | Weekly Target 4 | 45.64 | | Weekly Target 5 | 52.06 |
Weekly price and volumes for Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.21 (-4.18%) |
48.85 |
39.21 - 48.85 |
0.3645 times |
Fri 11 July 2025 |
40.92 (5.14%) |
42.90 |
38.21 - 45.00 |
0.6325 times |
Fri 04 July 2025 |
38.92 (0.8%) |
40.90 |
38.00 - 43.90 |
1.0983 times |
Fri 27 June 2025 |
38.61 (-4.67%) |
39.20 |
34.10 - 43.00 |
0.2935 times |
Thu 19 June 2025 |
40.50 (3.85%) |
46.63 |
34.73 - 46.63 |
0.8116 times |
Fri 13 June 2025 |
39.00 (-3.11%) |
40.25 |
34.00 - 40.90 |
0.3463 times |
Fri 06 June 2025 |
40.25 (2.34%) |
38.54 |
37.50 - 45.50 |
0.4006 times |
Fri 30 May 2025 |
39.33 (9.62%) |
36.00 |
31.35 - 42.85 |
3.8597 times |
Fri 23 May 2025 |
35.88 (-6.51%) |
38.30 |
35.00 - 39.79 |
0.7984 times |
Fri 16 May 2025 |
38.38 (9.53%) |
35.45 |
35.05 - 42.49 |
1.3945 times |
Fri 09 May 2025 |
35.04 (-8.68%) |
38.37 |
32.43 - 42.69 |
1.6709 times |
Monthly price and charts NarendraPro Strong monthly Stock price targets for NarendraPro 531416 are 33.18 and 44.03 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 42.02 | | Monthly Target 4 | 46.04 | | Monthly Target 5 | 52.87 |
Monthly price and volumes Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.21 (-5.45%) |
43.90 |
38.00 - 48.85 |
0.3508 times |
Mon 30 June 2025 |
41.47 (5.44%) |
38.54 |
34.00 - 46.63 |
0.7292 times |
Fri 30 May 2025 |
39.33 (4.3%) |
40.40 |
31.35 - 42.85 |
2.1248 times |
Wed 30 April 2025 |
37.71 (5.45%) |
38.49 |
33.00 - 41.97 |
0.7946 times |
Fri 28 March 2025 |
35.76 (-0.91%) |
35.60 |
29.03 - 44.55 |
0.6915 times |
Fri 28 February 2025 |
36.09 (-0.25%) |
42.36 |
28.57 - 43.76 |
1.0606 times |
Fri 31 January 2025 |
36.18 (-8.43%) |
39.90 |
36.00 - 45.99 |
1.3064 times |
Tue 31 December 2024 |
39.51 (-6.57%) |
44.97 |
37.07 - 44.97 |
1.4243 times |
Fri 29 November 2024 |
42.29 (-0.31%) |
45.98 |
40.00 - 48.15 |
0.8065 times |
Thu 31 October 2024 |
42.42 (-5.73%) |
43.10 |
40.30 - 45.83 |
0.7112 times |
Mon 30 September 2024 |
45.00 (-0.42%) |
48.00 |
40.30 - 49.40 |
1.8918 times |
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value | | 5 day DMA | 39.68 | | 12 day DMA | 39.82 | | 20 day DMA | 39.68 | | 35 day DMA | 39.43 | | 50 day DMA | 38.66 | | 100 day DMA | 37.62 | | 150 day DMA | 38.46 | | 200 day DMA | 39.7 | EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.82 | 40.13 | 39.73 | | 12 day EMA | 39.76 | 39.86 | 39.67 | | 20 day EMA | 39.63 | 39.67 | 39.54 | | 35 day EMA | 39.13 | 39.12 | 39.01 | | 50 day EMA | 38.63 | 38.61 | 38.52 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.68 | 40.08 | 39.68 | | 12 day SMA | 39.82 | 39.88 | 39.74 | | 20 day SMA | 39.68 | 39.67 | 39.62 | | 35 day SMA | 39.43 | 39.34 | 39.18 | | 50 day SMA | 38.66 | 38.64 | 38.58 | | 100 day SMA | 37.62 | 37.61 | 37.56 | | 150 day SMA | 38.46 | 38.47 | 38.48 | | 200 day SMA | 39.7 | 39.72 | 39.74 |
|
|
