NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro Strong Daily Stock price targets for NarendraPro 531416 are 37.74 and 39.03 | Daily Target 1 | 37.43 | | Daily Target 2 | 38.04 | | Daily Target 3 | 38.716666666667 | | Daily Target 4 | 39.33 | | Daily Target 5 | 40.01 |
Daily price and volume Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.66 (7.21%) |
39.39 |
38.10 - 39.39 |
0.0496 times |
Thu 04 December 2025 |
36.06 (-9.17%) |
39.38 |
35.88 - 39.38 |
2.5542 times |
Wed 03 December 2025 |
39.70 (7.44%) |
36.50 |
36.50 - 40.90 |
1.5027 times |
Tue 02 December 2025 |
36.95 (-0.54%) |
34.57 |
34.57 - 38.99 |
0.185 times |
Mon 01 December 2025 |
37.15 (2.82%) |
37.13 |
37.13 - 38.69 |
0.5596 times |
Fri 28 November 2025 |
36.13 (-3.52%) |
39.00 |
36.00 - 39.00 |
2.7708 times |
Thu 27 November 2025 |
37.45 (-0.43%) |
37.79 |
35.00 - 37.79 |
0.2211 times |
Wed 26 November 2025 |
37.61 (-4.95%) |
38.89 |
37.55 - 38.89 |
1.4576 times |
Tue 25 November 2025 |
39.57 (9.25%) |
36.22 |
34.12 - 39.57 |
0.0903 times |
Mon 24 November 2025 |
36.22 (2%) |
36.22 |
35.45 - 36.40 |
0.6092 times |
Fri 21 November 2025 |
35.51 (-8.71%) |
39.28 |
35.45 - 39.28 |
1.8727 times |
Weekly price and charts NarendraPro Strong weekly Stock price targets for NarendraPro 531416 are 36.62 and 42.95 | Weekly Target 1 | 31.71 | | Weekly Target 2 | 35.19 | | Weekly Target 3 | 38.043333333333 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 44.37 |
Weekly price and volumes for Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.66 (7%) |
37.13 |
34.57 - 40.90 |
0.5032 times |
Fri 28 November 2025 |
36.13 (1.75%) |
36.22 |
34.12 - 39.57 |
0.5341 times |
Fri 21 November 2025 |
35.51 (-4.1%) |
36.96 |
35.45 - 41.00 |
0.4161 times |
Fri 14 November 2025 |
37.03 (-7.45%) |
41.00 |
35.00 - 41.00 |
1.8345 times |
Fri 07 November 2025 |
40.01 (3.3%) |
41.96 |
38.02 - 41.99 |
0.909 times |
Fri 31 October 2025 |
38.73 (-0.1%) |
38.82 |
38.00 - 41.99 |
1.2554 times |
Thu 23 October 2025 |
38.77 (-0.54%) |
39.00 |
35.79 - 39.96 |
1.357 times |
Fri 17 October 2025 |
38.98 (-1.59%) |
40.00 |
36.20 - 41.29 |
1.6538 times |
Fri 10 October 2025 |
39.61 (-3.34%) |
40.98 |
39.00 - 42.99 |
0.3979 times |
Fri 03 October 2025 |
40.98 (-1.01%) |
44.80 |
38.01 - 44.80 |
1.1389 times |
Fri 26 September 2025 |
41.40 (0.66%) |
41.95 |
39.41 - 44.80 |
1.3683 times |
Monthly price and charts NarendraPro Strong monthly Stock price targets for NarendraPro 531416 are 36.62 and 42.95 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 38.043333333333 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 44.37 |
Monthly price and volumes Narendra Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.66 (7%) |
37.13 |
34.57 - 40.90 |
0.061 times |
Fri 28 November 2025 |
36.13 (-6.71%) |
41.96 |
34.12 - 41.99 |
0.4478 times |
Fri 31 October 2025 |
38.73 (-7.79%) |
43.29 |
35.79 - 43.29 |
0.6211 times |
Tue 30 September 2025 |
42.00 (5.69%) |
40.53 |
39.00 - 44.99 |
1.5307 times |
Fri 29 August 2025 |
39.74 (-4.88%) |
45.10 |
38.00 - 47.33 |
0.7701 times |
Thu 31 July 2025 |
41.78 (0.75%) |
43.90 |
36.16 - 48.85 |
1.5737 times |
Mon 30 June 2025 |
41.47 (5.44%) |
38.54 |
34.00 - 46.63 |
0.8394 times |
Fri 30 May 2025 |
39.33 (4.3%) |
40.40 |
31.35 - 42.85 |
2.4457 times |
Wed 30 April 2025 |
37.71 (5.45%) |
38.49 |
33.00 - 41.97 |
0.9147 times |
Fri 28 March 2025 |
35.76 (-0.91%) |
35.60 |
29.03 - 44.55 |
0.796 times |
Fri 28 February 2025 |
36.09 (-0.25%) |
42.36 |
28.57 - 43.76 |
1.2208 times |
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 37.49 | | 20 day DMA | 37.99 | | 35 day DMA | 38.44 | | 50 day DMA | 39.15 | | 100 day DMA | 39.97 | | 150 day DMA | 39.48 | | 200 day DMA | 38.75 | EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.77 | 37.33 | 37.97 | | 12 day EMA | 37.77 | 37.61 | 37.89 | | 20 day EMA | 38.04 | 37.97 | 38.17 | | 35 day EMA | 38.58 | 38.58 | 38.73 | | 50 day EMA | 39.22 | 39.24 | 39.37 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 37.2 | 37.48 | | 12 day SMA | 37.49 | 37.54 | 37.7 | | 20 day SMA | 37.99 | 38.08 | 38.36 | | 35 day SMA | 38.44 | 38.45 | 38.55 | | 50 day SMA | 39.15 | 39.2 | 39.3 | | 100 day SMA | 39.97 | 39.98 | 40.01 | | 150 day SMA | 39.48 | 39.47 | 39.47 | | 200 day SMA | 38.75 | 38.75 | 38.75 |
|
|
