KiranPrint 531413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Print 531413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranPrint Strong Daily Stock price targets for KiranPrint 531413 are 39.34 and 39.96 | Daily Target 1 | 39.19 | | Daily Target 2 | 39.49 | | Daily Target 3 | 39.806666666667 | | Daily Target 4 | 40.11 | | Daily Target 5 | 40.43 |
Daily price and volume Kiran Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.80 (-0.8%) |
40.12 |
39.50 - 40.12 |
0.2225 times |
Wed 16 April 2025 |
40.12 (1.88%) |
40.16 |
40.12 - 40.16 |
2.2433 times |
Tue 15 April 2025 |
39.38 (-1.99%) |
40.18 |
39.38 - 40.18 |
0.0075 times |
Fri 11 April 2025 |
40.18 (-2%) |
40.18 |
40.18 - 40.18 |
0.2578 times |
Wed 09 April 2025 |
41.00 (3.04%) |
41.75 |
37.81 - 41.77 |
3.4203 times |
Tue 08 April 2025 |
39.79 (9.89%) |
39.90 |
38.91 - 39.90 |
1.5419 times |
Fri 04 April 2025 |
36.21 (8.97%) |
35.19 |
34.50 - 36.22 |
1.6025 times |
Wed 02 April 2025 |
33.23 (-2.67%) |
32.44 |
32.44 - 35.84 |
0.4607 times |
Tue 01 April 2025 |
34.14 (4.98%) |
32.00 |
32.00 - 34.14 |
0.1812 times |
Fri 28 March 2025 |
32.52 (3.9%) |
31.92 |
31.92 - 32.52 |
0.0623 times |
Wed 26 March 2025 |
31.30 (-1.57%) |
31.30 |
31.30 - 31.30 |
0.099 times |
Weekly price and charts KiranPrint Strong weekly Stock price targets for KiranPrint 531413 are 39.19 and 39.99 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 39.39 | | Weekly Target 3 | 39.786666666667 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 40.59 |
Weekly price and volumes for Kiran Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.80 (-0.95%) |
40.18 |
39.38 - 40.18 |
0.9094 times |
Fri 11 April 2025 |
40.18 (10.96%) |
39.90 |
37.81 - 41.77 |
1.9193 times |
Fri 04 April 2025 |
36.21 (11.35%) |
32.00 |
32.00 - 36.22 |
0.8252 times |
Fri 28 March 2025 |
32.52 (3.8%) |
31.33 |
31.30 - 32.52 |
2.807 times |
Fri 21 March 2025 |
31.33 (1.92%) |
30.74 |
30.74 - 31.36 |
0.6759 times |
Thu 13 March 2025 |
30.74 (-5.3%) |
33.10 |
30.74 - 33.10 |
0.4322 times |
Fri 07 March 2025 |
32.46 (-1.64%) |
32.34 |
30.59 - 32.46 |
0.5275 times |
Fri 28 February 2025 |
33.00 (-9.22%) |
37.25 |
33.00 - 37.25 |
0.5293 times |
Fri 21 February 2025 |
36.35 (15.73%) |
31.41 |
29.84 - 36.35 |
0.5317 times |
Fri 14 February 2025 |
31.41 (-18.42%) |
39.60 |
31.41 - 39.60 |
0.8424 times |
Fri 07 February 2025 |
38.50 (7.72%) |
37.00 |
33.60 - 39.70 |
0.3127 times |
Monthly price and charts KiranPrint Strong monthly Stock price targets for KiranPrint 531413 are 35.9 and 45.67 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 37.856666666667 | | Monthly Target 4 | 43.71 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Kiran Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.80 (22.39%) |
32.00 |
32.00 - 41.77 |
0.2521 times |
Fri 28 March 2025 |
32.52 (-1.45%) |
32.34 |
30.59 - 33.10 |
0.3065 times |
Fri 28 February 2025 |
33.00 (-7.67%) |
37.00 |
29.84 - 39.70 |
0.1529 times |
Fri 31 January 2025 |
35.74 (-19.56%) |
43.55 |
32.35 - 48.20 |
3.1065 times |
Tue 31 December 2024 |
44.43 (34.19%) |
33.77 |
33.77 - 48.13 |
1.1831 times |
Fri 29 November 2024 |
33.11 (59.49%) |
21.79 |
20.67 - 33.11 |
1.7041 times |
Thu 31 October 2024 |
20.76 (65.55%) |
13.00 |
11.33 - 20.76 |
1.6367 times |
Mon 30 September 2024 |
12.54 (-30.68%) |
18.74 |
12.54 - 18.99 |
0.5662 times |
Fri 30 August 2024 |
18.09 (-3.78%) |
19.00 |
16.81 - 19.78 |
0.4162 times |
Wed 31 July 2024 |
18.80 (1.62%) |
18.90 |
15.34 - 19.94 |
0.6759 times |
Fri 28 June 2024 |
18.50 (61.43%) |
11.99 |
10.30 - 19.40 |
1.7037 times |
DMA SMA EMA moving averages of Kiran Print 531413
DMA (daily moving average) of Kiran Print 531413
| DMA period | DMA value | | 5 day DMA | 40.1 | | 12 day DMA | 36.62 | | 20 day DMA | 34.48 | | 35 day DMA | 33.79 | | 50 day DMA | 34.35 | | 100 day DMA | 36.4 | | 150 day DMA | 30.07 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Kiran Print 531413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.41 | 39.22 | 38.77 | | 12 day EMA | 37.4 | 36.96 | 36.39 | | 20 day EMA | 36.08 | 35.69 | 35.22 | | 35 day EMA | 35.48 | 35.23 | 34.94 | | 50 day EMA | 35.45 | 35.27 | 35.07 |
SMA (simple moving average) of Kiran Print 531413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.1 | 40.09 | 39.31 | | 12 day SMA | 36.62 | 35.97 | 35.24 | | 20 day SMA | 34.48 | 34.09 | 33.71 | | 35 day SMA | 33.79 | 33.55 | 33.35 | | 50 day SMA | 34.35 | 34.35 | 34.31 | | 100 day SMA | 36.4 | 36.24 | 36.06 | | 150 day SMA | 30.07 | 29.93 | 29.79 | | 200 day SMA | 27.05 | 26.92 | 26.79 |
|
|
