RadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd Strong Daily Stock price targets for RadixInd 531412 are 174.68 and 191.68 | Daily Target 1 | 171.82 | | Daily Target 2 | 177.53 | | Daily Target 3 | 188.81666666667 | | Daily Target 4 | 194.53 | | Daily Target 5 | 205.82 |
Daily price and volume Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.25 (-4.28%) |
200.10 |
183.10 - 200.10 |
2.7466 times |
Wed 16 April 2025 |
191.45 (3.49%) |
190.25 |
187.10 - 191.60 |
0.6991 times |
Tue 15 April 2025 |
185.00 (4.76%) |
176.60 |
176.60 - 185.00 |
0.4994 times |
Fri 11 April 2025 |
176.60 (3.34%) |
175.30 |
175.30 - 176.60 |
0.8989 times |
Wed 09 April 2025 |
170.90 (2.27%) |
170.30 |
170.30 - 173.00 |
0.6367 times |
Tue 08 April 2025 |
167.10 (1.21%) |
167.45 |
165.15 - 167.45 |
2.1223 times |
Fri 04 April 2025 |
165.10 (2.1%) |
165.10 |
165.10 - 165.10 |
0.4994 times |
Wed 02 April 2025 |
161.70 (-2.59%) |
168.00 |
160.15 - 168.00 |
0.3121 times |
Tue 01 April 2025 |
166.00 (1.44%) |
165.00 |
165.00 - 167.40 |
0.6492 times |
Fri 28 March 2025 |
163.65 (-0.97%) |
160.55 |
160.55 - 165.20 |
0.9363 times |
Wed 26 March 2025 |
165.25 (-3.81%) |
163.40 |
163.40 - 165.65 |
0.7491 times |
Weekly price and charts RadixInd Strong weekly Stock price targets for RadixInd 531412 are 179.93 and 203.43 | Weekly Target 1 | 163.15 | | Weekly Target 2 | 173.2 | | Weekly Target 3 | 186.65 | | Weekly Target 4 | 196.7 | | Weekly Target 5 | 210.15 |
Weekly price and volumes for Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.25 (3.77%) |
176.60 |
176.60 - 200.10 |
0.9789 times |
Fri 11 April 2025 |
176.60 (6.97%) |
167.45 |
165.15 - 176.60 |
0.9077 times |
Fri 04 April 2025 |
165.10 (0.89%) |
165.00 |
160.15 - 168.00 |
0.3625 times |
Fri 28 March 2025 |
163.65 (-2.76%) |
168.35 |
160.55 - 175.05 |
0.8024 times |
Fri 21 March 2025 |
168.30 (-7.81%) |
178.05 |
165.05 - 180.00 |
0.9294 times |
Thu 13 March 2025 |
182.55 (-4.92%) |
201.60 |
180.05 - 201.60 |
0.5019 times |
Fri 07 March 2025 |
192.00 (13.85%) |
168.65 |
168.65 - 200.50 |
3.1134 times |
Fri 28 February 2025 |
168.65 (5.27%) |
165.55 |
160.55 - 178.70 |
0.6227 times |
Fri 21 February 2025 |
160.20 (-8.48%) |
175.05 |
158.00 - 175.05 |
1.1338 times |
Fri 14 February 2025 |
175.05 (-13.34%) |
206.05 |
175.05 - 212.00 |
0.6475 times |
Fri 07 February 2025 |
202.00 (22.42%) |
165.00 |
165.00 - 202.10 |
1.6047 times |
Monthly price and charts RadixInd Strong monthly Stock price targets for RadixInd 531412 are 171.7 and 211.65 | Monthly Target 1 | 141.22 | | Monthly Target 2 | 162.23 | | Monthly Target 3 | 181.16666666667 | | Monthly Target 4 | 202.18 | | Monthly Target 5 | 221.12 |
Monthly price and volumes Radix Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.25 (11.98%) |
165.00 |
160.15 - 200.10 |
0.3945 times |
Fri 28 March 2025 |
163.65 (-2.96%) |
168.65 |
160.55 - 201.60 |
0.938 times |
Fri 28 February 2025 |
168.65 (2.21%) |
165.00 |
158.00 - 212.00 |
0.7032 times |
Fri 31 January 2025 |
165.00 (-13.77%) |
192.00 |
150.45 - 204.90 |
0.8304 times |
Tue 31 December 2024 |
191.35 (17.9%) |
170.35 |
148.15 - 191.35 |
0.7793 times |
Fri 29 November 2024 |
162.30 (5.7%) |
155.25 |
155.00 - 180.25 |
0.7027 times |
Wed 30 October 2024 |
153.55 (-6.94%) |
166.00 |
140.10 - 174.40 |
2.2243 times |
Mon 30 September 2024 |
165.00 (22.09%) |
137.05 |
125.55 - 179.65 |
1.1114 times |
Fri 30 August 2024 |
135.15 (-21.29%) |
175.15 |
133.50 - 175.15 |
0.838 times |
Wed 31 July 2024 |
171.70 (21.17%) |
148.75 |
145.05 - 178.80 |
1.4782 times |
Fri 28 June 2024 |
141.70 (-3.11%) |
150.65 |
141.10 - 157.60 |
0.8891 times |
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value | | 5 day DMA | 181.44 | | 12 day DMA | 172.32 | | 20 day DMA | 172.7 | | 35 day DMA | 173.82 | | 50 day DMA | 175.58 | | 100 day DMA | 173.43 | | 150 day DMA | 166.04 | | 200 day DMA | 163.16 | EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.56 | 180.72 | 175.35 | | 12 day EMA | 176.39 | 175.14 | 172.18 | | 20 day EMA | 175 | 174.13 | 172.31 | | 35 day EMA | 174.66 | 174.15 | 173.13 | | 50 day EMA | 176.17 | 175.88 | 175.24 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.44 | 178.21 | 172.94 | | 12 day SMA | 172.32 | 171.2 | 169.28 | | 20 day SMA | 172.7 | 172.8 | 172.82 | | 35 day SMA | 173.82 | 173.83 | 173.69 | | 50 day SMA | 175.58 | 175.18 | 174.79 | | 100 day SMA | 173.43 | 173.19 | 172.83 | | 150 day SMA | 166.04 | 165.84 | 165.56 | | 200 day SMA | 163.16 | 162.99 | 162.75 |
|
|
