TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile Strong Daily Stock price targets for TuniTextile 531411 are 1.59 and 1.66 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.71 |
Daily price and volume Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (0%) |
1.68 |
1.61 - 1.68 |
0.249 times |
Thu 04 December 2025 |
1.63 (3.82%) |
1.62 |
1.60 - 1.64 |
0.5599 times |
Wed 03 December 2025 |
1.57 (0%) |
1.59 |
1.51 - 1.61 |
0.6001 times |
Tue 02 December 2025 |
1.57 (1.95%) |
1.56 |
1.51 - 1.59 |
0.8845 times |
Mon 01 December 2025 |
1.54 (1.99%) |
1.54 |
1.52 - 1.57 |
0.9448 times |
Fri 28 November 2025 |
1.51 (2.72%) |
1.52 |
1.33 - 1.55 |
1.5545 times |
Thu 27 November 2025 |
1.47 (4.26%) |
1.42 |
1.42 - 1.52 |
1.7492 times |
Wed 26 November 2025 |
1.41 (6.82%) |
1.36 |
1.29 - 1.44 |
1.3492 times |
Tue 25 November 2025 |
1.32 (4.76%) |
1.26 |
1.18 - 1.38 |
1.2927 times |
Mon 24 November 2025 |
1.26 (1.61%) |
1.26 |
1.15 - 1.27 |
0.8161 times |
Fri 21 November 2025 |
1.24 (-3.13%) |
1.28 |
1.19 - 1.28 |
0.2979 times |
Weekly price and charts TuniTextile Strong weekly Stock price targets for TuniTextile 531411 are 1.57 and 1.74 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (7.95%) |
1.54 |
1.51 - 1.68 |
1.678 times |
Fri 28 November 2025 |
1.51 (21.77%) |
1.26 |
1.15 - 1.55 |
3.5038 times |
Fri 21 November 2025 |
1.24 (-10.14%) |
1.42 |
1.19 - 1.42 |
0.8539 times |
Fri 14 November 2025 |
1.38 (3.76%) |
1.30 |
1.23 - 1.88 |
2.8947 times |
Fri 07 November 2025 |
1.33 (-0.75%) |
1.36 |
1.29 - 1.38 |
0.2689 times |
Fri 31 October 2025 |
1.34 (3.88%) |
1.30 |
1.26 - 1.39 |
0.2959 times |
Thu 23 October 2025 |
1.29 (1.57%) |
1.29 |
1.25 - 1.34 |
0.0606 times |
Fri 17 October 2025 |
1.27 (-1.55%) |
1.29 |
1.23 - 1.32 |
0.119 times |
Fri 10 October 2025 |
1.29 (-5.15%) |
1.34 |
1.22 - 1.39 |
0.2138 times |
Fri 03 October 2025 |
1.36 (-1.45%) |
1.45 |
1.20 - 1.45 |
0.1113 times |
Fri 26 September 2025 |
1.38 (-0.72%) |
1.39 |
1.35 - 1.65 |
0.4095 times |
Monthly price and charts TuniTextile Strong monthly Stock price targets for TuniTextile 531411 are 1.57 and 1.74 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.6066666666667 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.63 (7.95%) |
1.54 |
1.51 - 1.68 |
1.035 times |
Fri 28 November 2025 |
1.51 (12.69%) |
1.36 |
1.15 - 1.88 |
4.639 times |
Fri 31 October 2025 |
1.34 (-2.19%) |
1.39 |
1.22 - 1.39 |
0.4469 times |
Tue 30 September 2025 |
1.37 (-1.44%) |
1.40 |
1.20 - 1.65 |
0.6283 times |
Fri 29 August 2025 |
1.39 (-3.47%) |
1.44 |
1.33 - 1.46 |
0.3271 times |
Thu 31 July 2025 |
1.44 (0%) |
1.43 |
1.37 - 1.52 |
0.6418 times |
Mon 30 June 2025 |
1.44 (0.7%) |
1.45 |
1.39 - 1.80 |
0.9062 times |
Fri 30 May 2025 |
1.43 (-2.72%) |
1.44 |
1.36 - 1.59 |
0.6694 times |
Wed 30 April 2025 |
1.47 (8.09%) |
1.38 |
1.31 - 1.70 |
0.323 times |
Fri 28 March 2025 |
1.36 (-4.9%) |
1.46 |
1.30 - 1.57 |
0.3832 times |
Fri 28 February 2025 |
1.43 (-8.92%) |
1.60 |
1.34 - 1.74 |
0.688 times |
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.45 | | 20 day DMA | 1.43 | | 35 day DMA | 1.38 | | 50 day DMA | 1.37 | | 100 day DMA | 1.39 | | 150 day DMA | 1.41 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.56 | 1.52 | | 12 day EMA | 1.5 | 1.48 | 1.45 | | 20 day EMA | 1.47 | 1.45 | 1.43 | | 35 day EMA | 1.41 | 1.4 | 1.39 | | 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.56 | 1.53 | | 12 day SMA | 1.45 | 1.43 | 1.4 | | 20 day SMA | 1.43 | 1.42 | 1.4 | | 35 day SMA | 1.38 | 1.37 | 1.36 | | 50 day SMA | 1.37 | 1.36 | 1.36 | | 100 day SMA | 1.39 | 1.38 | 1.38 | | 150 day SMA | 1.41 | 1.41 | 1.4 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
