TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile Strong Daily Stock price targets for TuniTextile 531411 are 1.43 and 1.49 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.53 |
Daily price and volume Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.47 (-0.68%) |
1.50 |
1.44 - 1.50 |
0.4716 times |
| Tue 29 April 2025 |
1.48 (1.37%) |
1.46 |
1.46 - 1.49 |
0.3229 times |
| Mon 28 April 2025 |
1.46 (-0.68%) |
1.41 |
1.41 - 1.54 |
0.5602 times |
| Fri 25 April 2025 |
1.47 (-3.92%) |
1.65 |
1.43 - 1.65 |
1.7437 times |
| Thu 24 April 2025 |
1.53 (6.25%) |
1.50 |
1.47 - 1.70 |
1.7307 times |
| Tue 22 April 2025 |
1.44 (2.13%) |
1.41 |
1.40 - 1.45 |
1.2239 times |
| Mon 21 April 2025 |
1.41 (0%) |
1.42 |
1.35 - 1.45 |
2.0225 times |
| Thu 17 April 2025 |
1.41 (0%) |
1.42 |
1.39 - 1.42 |
0.6704 times |
| Wed 16 April 2025 |
1.41 (-1.4%) |
1.43 |
1.37 - 1.43 |
0.5855 times |
| Tue 15 April 2025 |
1.43 (1.42%) |
1.41 |
1.41 - 1.45 |
0.6686 times |
| Fri 11 April 2025 |
1.41 (0.71%) |
1.45 |
1.40 - 1.45 |
0.4539 times |
Weekly price and charts TuniTextile Strong weekly Stock price targets for TuniTextile 531411 are 1.44 and 1.57 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.47 (0%) |
1.41 |
1.41 - 1.54 |
0.3442 times |
| Fri 25 April 2025 |
1.47 (4.26%) |
1.42 |
1.35 - 1.70 |
1.7075 times |
| Thu 17 April 2025 |
1.41 (0%) |
1.41 |
1.37 - 1.45 |
0.4889 times |
| Fri 11 April 2025 |
1.41 (-2.08%) |
1.41 |
1.36 - 1.45 |
0.3845 times |
| Fri 04 April 2025 |
1.44 (5.88%) |
1.38 |
1.31 - 1.47 |
0.9778 times |
| Fri 28 March 2025 |
1.36 (-6.21%) |
1.44 |
1.30 - 1.49 |
1.1555 times |
| Fri 21 March 2025 |
1.45 (-2.03%) |
1.51 |
1.42 - 1.54 |
1.6658 times |
| Thu 13 March 2025 |
1.48 (0.68%) |
1.47 |
1.43 - 1.57 |
0.8153 times |
| Fri 07 March 2025 |
1.47 (2.8%) |
1.46 |
1.30 - 1.50 |
0.9935 times |
| Fri 28 February 2025 |
1.43 (-7.14%) |
1.57 |
1.40 - 1.59 |
1.4669 times |
| Fri 21 February 2025 |
1.54 (3.36%) |
1.49 |
1.34 - 1.60 |
2.236 times |
Monthly price and charts TuniTextile Strong monthly Stock price targets for TuniTextile 531411 are 1.39 and 1.78 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.47 (8.09%) |
1.38 |
1.31 - 1.70 |
0.346 times |
| Fri 28 March 2025 |
1.36 (-4.9%) |
1.46 |
1.30 - 1.57 |
0.4105 times |
| Fri 28 February 2025 |
1.43 (-8.92%) |
1.60 |
1.34 - 1.74 |
0.737 times |
| Fri 31 January 2025 |
1.57 (-13.26%) |
1.85 |
1.43 - 1.89 |
0.7282 times |
| Tue 31 December 2024 |
1.81 (5.85%) |
1.74 |
1.68 - 2.10 |
1.2749 times |
| Fri 29 November 2024 |
1.71 (-6.04%) |
1.86 |
1.48 - 2.13 |
1.6261 times |
| Thu 31 October 2024 |
1.82 (0.55%) |
1.80 |
1.51 - 1.90 |
0.8194 times |
| Mon 30 September 2024 |
1.81 (-3.21%) |
1.87 |
1.70 - 2.00 |
1.0231 times |
| Fri 30 August 2024 |
1.87 (-2.09%) |
1.90 |
1.76 - 2.10 |
1.2392 times |
| Wed 31 July 2024 |
1.91 (-5.91%) |
2.12 |
1.80 - 2.12 |
1.7956 times |
| Fri 28 June 2024 |
2.03 (15.34%) |
1.80 |
1.68 - 2.23 |
1.3569 times |
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.44 | | 20 day DMA | 1.44 | | 35 day DMA | 1.45 | | 50 day DMA | 1.47 | | 100 day DMA | 1.62 | | 150 day DMA | 1.69 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.46 | | 12 day EMA | 1.45 | 1.45 | 1.45 | | 20 day EMA | 1.46 | 1.46 | 1.46 | | 35 day EMA | 1.48 | 1.48 | 1.48 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.48 | 1.46 | | 12 day SMA | 1.44 | 1.44 | 1.44 | | 20 day SMA | 1.44 | 1.44 | 1.44 | | 35 day SMA | 1.45 | 1.45 | 1.45 | | 50 day SMA | 1.47 | 1.47 | 1.48 | | 100 day SMA | 1.62 | 1.63 | 1.63 | | 150 day SMA | 1.69 | 1.69 | 1.7 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
