AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp Strong Daily Stock price targets for AlchCorp 531409 are 12.7 and 12.7 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.7 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.7 |
Daily price and volume Alch Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.70 (4.96%) |
12.70 |
12.70 - 12.70 |
0.0171 times |
Wed 16 April 2025 |
12.10 (4.94%) |
12.10 |
12.10 - 12.10 |
0.0426 times |
Wed 09 April 2025 |
11.53 (4.91%) |
11.53 |
11.53 - 11.53 |
0.0426 times |
Tue 08 April 2025 |
10.99 (4.97%) |
10.99 |
10.99 - 10.99 |
0.0426 times |
Fri 04 April 2025 |
10.47 (0%) |
10.47 |
10.47 - 10.47 |
0.0597 times |
Wed 02 April 2025 |
10.47 (-4.47%) |
11.00 |
10.47 - 11.00 |
2.6428 times |
Tue 01 April 2025 |
10.96 (-4.86%) |
10.95 |
10.95 - 10.96 |
0.0597 times |
Tue 25 March 2025 |
11.52 (-4.95%) |
11.52 |
11.52 - 11.52 |
0.0085 times |
Mon 24 March 2025 |
12.12 (-4.94%) |
12.12 |
12.12 - 12.13 |
4.5269 times |
Fri 21 March 2025 |
12.75 (-1.09%) |
12.89 |
12.75 - 12.89 |
2.5575 times |
Thu 20 March 2025 |
12.89 (-4.94%) |
12.89 |
12.89 - 12.91 |
55.5669 times |
Weekly price and charts AlchCorp Strong weekly Stock price targets for AlchCorp 531409 are 12.4 and 13 | Weekly Target 1 | 11.9 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.5 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Alch Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.70 (10.15%) |
12.10 |
12.10 - 12.70 |
0.0081 times |
Wed 09 April 2025 |
11.53 (10.12%) |
10.99 |
10.99 - 11.53 |
0.0115 times |
Fri 04 April 2025 |
10.47 (-9.11%) |
10.95 |
10.47 - 11.00 |
0.3735 times |
Tue 25 March 2025 |
11.52 (-9.65%) |
12.12 |
11.52 - 12.13 |
0.6133 times |
Fri 21 March 2025 |
12.75 (-19.35%) |
15.02 |
12.75 - 15.02 |
8.4402 times |
Wed 12 March 2025 |
15.81 (-9.71%) |
16.64 |
15.81 - 16.64 |
0.2306 times |
Mon 03 March 2025 |
17.51 (-4.99%) |
17.51 |
17.51 - 17.51 |
0.0576 times |
Mon 24 February 2025 |
18.43 (-5%) |
18.43 |
18.43 - 18.60 |
0.0346 times |
Mon 10 February 2025 |
19.40 (0%) |
19.40 |
19.40 - 19.40 |
0.0288 times |
Mon 03 February 2025 |
19.40 (-4.9%) |
20.40 |
19.40 - 20.40 |
0.2018 times |
Mon 27 January 2025 |
20.40 (-4.94%) |
20.40 |
20.40 - 20.40 |
0.0473 times |
Monthly price and charts AlchCorp Strong monthly Stock price targets for AlchCorp 531409 are 11.59 and 13.82 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.956666666667 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Alch Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.70 (10.24%) |
10.95 |
10.47 - 12.70 |
0.0458 times |
Tue 25 March 2025 |
11.52 (-37.49%) |
17.51 |
11.52 - 17.51 |
1.0891 times |
Mon 24 February 2025 |
18.43 (-9.66%) |
20.40 |
18.43 - 20.40 |
0.0309 times |
Mon 27 January 2025 |
20.40 (-9.61%) |
21.46 |
20.40 - 21.46 |
0.019 times |
Mon 30 December 2024 |
22.57 (-0.13%) |
21.50 |
21.45 - 22.57 |
0.7366 times |
Mon 18 November 2024 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.5913 times |
Mon 28 October 2024 |
22.60 (70.57%) |
13.91 |
13.91 - 22.60 |
4.3849 times |
Mon 30 September 2024 |
13.25 (1.61%) |
13.69 |
13.20 - 14.63 |
1.1996 times |
Mon 26 August 2024 |
13.04 (6.45%) |
12.86 |
11.49 - 13.04 |
1.0132 times |
Mon 29 July 2024 |
12.25 (-12.87%) |
12.70 |
11.10 - 13.36 |
0.8897 times |
Tue 18 June 2024 |
14.06 (-6.27%) |
15.00 |
14.06 - 15.00 |
0.0989 times |
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.84 | | 20 day DMA | 13.93 | | 35 day DMA | 17.08 | | 50 day DMA | 16.09 | | 100 day DMA | 15.85 | | 150 day DMA | 16.12 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.54 | 11.26 | | 12 day EMA | 12.52 | 12.49 | 12.56 | | 20 day EMA | 13.64 | 13.74 | 13.91 | | 35 day EMA | 14.31 | 14.4 | 14.54 | | 50 day EMA | 15.35 | 15.46 | 15.6 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.11 | 10.88 | | 12 day SMA | 11.84 | 11.97 | 12.21 | | 20 day SMA | 13.93 | 14.31 | 14.78 | | 35 day SMA | 17.08 | 17.2 | 17.32 | | 50 day SMA | 16.09 | 16.08 | 16.07 | | 100 day SMA | 15.85 | 15.89 | 15.94 | | 150 day SMA | 16.12 | 16.14 | 16.16 | | 200 day SMA | 15.66 | 15.67 | 15.68 |
|
|
