Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAns 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans Strong Daily Stock price targets for Ans 531406 are 10.27 and 11.29 | Daily Target 1 | 9.42 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.44 | | Daily Target 4 | 11.12 | | Daily Target 5 | 11.46 |
Daily price and volume Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (4.97%) |
9.76 |
9.76 - 10.78 |
1.0739 times |
Thu 04 December 2025 |
10.27 (-5%) |
10.27 |
10.27 - 10.27 |
0.0039 times |
Wed 03 December 2025 |
10.81 (4.95%) |
9.85 |
9.85 - 10.81 |
0.0059 times |
Tue 02 December 2025 |
10.30 (-4.1%) |
10.24 |
10.24 - 10.74 |
1.9694 times |
Mon 01 December 2025 |
10.74 (-4.62%) |
11.37 |
10.70 - 11.37 |
1.1973 times |
Fri 28 November 2025 |
11.26 (0%) |
11.26 |
11.26 - 11.26 |
0.0529 times |
Thu 27 November 2025 |
11.26 (-4.98%) |
11.26 |
11.26 - 11.26 |
0.0274 times |
Wed 26 November 2025 |
11.85 (-4.59%) |
11.85 |
11.85 - 11.85 |
0.2058 times |
Mon 24 November 2025 |
12.42 (-4.9%) |
12.42 |
12.41 - 13.71 |
5.4125 times |
Fri 21 November 2025 |
13.06 (-4.81%) |
13.72 |
13.06 - 14.40 |
0.051 times |
Thu 20 November 2025 |
13.72 (-4.99%) |
13.72 |
13.72 - 15.16 |
0.0078 times |
Weekly price and charts Ans Strong weekly Stock price targets for Ans 531406 are 9.47 and 11.08 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.636666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (-4.26%) |
11.37 |
9.76 - 11.37 |
1.2764 times |
Fri 28 November 2025 |
11.26 (-13.78%) |
12.42 |
11.26 - 13.71 |
1.7113 times |
Fri 21 November 2025 |
13.06 (-9.56%) |
13.72 |
13.06 - 15.16 |
0.0177 times |
Fri 14 November 2025 |
14.44 (-9.75%) |
16.70 |
14.44 - 16.70 |
1.8102 times |
Fri 17 October 2025 |
16.00 (-9.09%) |
17.60 |
16.00 - 17.60 |
1.5418 times |
Mon 29 September 2025 |
17.60 (0%) |
17.60 |
17.60 - 17.60 |
0.0006 times |
Mon 15 September 2025 |
17.60 (-2.22%) |
17.70 |
17.60 - 17.70 |
0.0077 times |
Mon 08 September 2025 |
18.00 (-4%) |
18.00 |
18.00 - 18.00 |
0.0118 times |
Thu 28 August 2025 |
18.75 (4.92%) |
18.76 |
18.75 - 19.69 |
1.6783 times |
Fri 22 August 2025 |
17.87 (27.55%) |
14.71 |
14.71 - 17.87 |
1.9443 times |
Thu 14 August 2025 |
14.01 (21.3%) |
12.12 |
12.12 - 14.01 |
0.2984 times |
Monthly price and charts Ans Strong monthly Stock price targets for Ans 531406 are 9.47 and 11.08 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.636666666667 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Ans
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.78 (-4.26%) |
11.37 |
9.76 - 11.37 |
0.0979 times |
Fri 28 November 2025 |
11.26 (-29.63%) |
16.70 |
11.26 - 16.70 |
0.2715 times |
Fri 17 October 2025 |
16.00 (-9.09%) |
17.60 |
16.00 - 17.60 |
0.1183 times |
Mon 29 September 2025 |
17.60 (-6.13%) |
18.00 |
17.60 - 18.00 |
0.0015 times |
Thu 28 August 2025 |
18.75 (78.57%) |
9.99 |
9.99 - 19.69 |
0.3272 times |
Thu 31 July 2025 |
10.50 (-40%) |
16.63 |
10.50 - 16.63 |
2.8392 times |
Mon 30 June 2025 |
17.50 (-8.81%) |
18.24 |
17.50 - 18.24 |
0.0007 times |
Mon 26 May 2025 |
19.19 (61.94%) |
12.44 |
12.44 - 20.20 |
1.1229 times |
Wed 30 April 2025 |
11.85 (4.87%) |
10.25 |
10.25 - 11.85 |
5.1201 times |
Fri 28 March 2025 |
11.30 (-13.01%) |
12.99 |
11.30 - 13.12 |
0.1006 times |
Thu 27 February 2025 |
12.99 (30.29%) |
10.98 |
10.95 - 13.33 |
0.2125 times |
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 11.74 | | 20 day DMA | 13.7 | | 35 day DMA | 14.22 | | 50 day DMA | 14.12 | | 100 day DMA | 13.33 | | 150 day DMA | 12.56 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.79 | 11.05 | | 12 day EMA | 11.84 | 12.03 | 12.35 | | 20 day EMA | 12.81 | 13.02 | 13.31 | | 35 day EMA | 13.55 | 13.71 | 13.91 | | 50 day EMA | 14.12 | 14.26 | 14.42 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.68 | 10.87 | | 12 day SMA | 11.74 | 12.05 | 12.46 | | 20 day SMA | 13.7 | 14.1 | 14.57 | | 35 day SMA | 14.22 | 14.2 | 14.19 | | 50 day SMA | 14.12 | 14.31 | 14.49 | | 100 day SMA | 13.33 | 13.32 | 13.31 | | 150 day SMA | 12.56 | 12.55 | 12.54 | | 200 day SMA | 12.14 | 12.13 | 12.13 |
|
|
