LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear Strong Daily Stock price targets for LwsKnitwear 531402 are 19.89 and 20.79 | Daily Target 1 | 19.63 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.526666666667 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.43 |
Daily price and volume Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (-1.24%) |
20.90 |
20.00 - 20.90 |
0.2702 times |
Fri 11 July 2025 |
20.94 (0.92%) |
21.00 |
20.25 - 21.22 |
0.6538 times |
Thu 10 July 2025 |
20.75 (1.77%) |
20.25 |
20.25 - 20.75 |
0.3607 times |
Wed 09 July 2025 |
20.39 (-1.69%) |
21.00 |
20.36 - 21.50 |
0.8251 times |
Tue 08 July 2025 |
20.74 (0.88%) |
21.00 |
20.65 - 21.75 |
1.8526 times |
Mon 07 July 2025 |
20.56 (-1.86%) |
20.80 |
20.55 - 21.25 |
0.5718 times |
Fri 04 July 2025 |
20.95 (0.58%) |
20.80 |
20.41 - 21.25 |
0.6658 times |
Thu 03 July 2025 |
20.83 (0.43%) |
20.25 |
20.25 - 21.00 |
3.8716 times |
Wed 02 July 2025 |
20.74 (2.02%) |
20.34 |
20.07 - 20.90 |
0.2649 times |
Tue 01 July 2025 |
20.33 (-0.83%) |
20.50 |
19.11 - 20.50 |
0.6636 times |
Mon 30 June 2025 |
20.50 (1.08%) |
20.25 |
19.99 - 21.20 |
2.3431 times |
Weekly price and charts LwsKnitwear Strong weekly Stock price targets for LwsKnitwear 531402 are 19.89 and 20.79 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 20.15 | | Weekly Target 3 | 20.526666666667 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (-1.24%) |
20.90 |
20.00 - 20.90 |
0.0402 times |
Fri 11 July 2025 |
20.94 (-0.05%) |
20.80 |
20.25 - 21.75 |
0.634 times |
Fri 04 July 2025 |
20.95 (3.3%) |
20.25 |
19.11 - 21.25 |
1.161 times |
Fri 27 June 2025 |
20.28 (9.33%) |
18.92 |
18.80 - 22.50 |
1.783 times |
Thu 19 June 2025 |
18.55 (-2.93%) |
18.75 |
18.10 - 19.50 |
0.5555 times |
Fri 13 June 2025 |
19.11 (1%) |
19.01 |
18.00 - 20.41 |
0.6134 times |
Fri 06 June 2025 |
18.92 (0.85%) |
19.50 |
18.50 - 19.98 |
0.7136 times |
Fri 30 May 2025 |
18.76 (-1.78%) |
19.10 |
18.21 - 20.09 |
1.3233 times |
Fri 23 May 2025 |
19.10 (-2.7%) |
20.00 |
18.00 - 20.25 |
1.6483 times |
Fri 16 May 2025 |
19.63 (6.17%) |
18.12 |
18.00 - 21.00 |
1.5277 times |
Fri 09 May 2025 |
18.49 (0.87%) |
18.33 |
17.75 - 18.75 |
0.2059 times |
Monthly price and charts LwsKnitwear Strong monthly Stock price targets for LwsKnitwear 531402 are 19.9 and 22.54 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 20.513333333333 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.68 (0.88%) |
20.50 |
19.11 - 21.75 |
0.1897 times |
Mon 30 June 2025 |
20.50 (9.28%) |
19.50 |
18.00 - 22.50 |
0.5122 times |
Fri 30 May 2025 |
18.76 (3.93%) |
17.75 |
17.75 - 21.00 |
0.6099 times |
Wed 30 April 2025 |
18.05 (5.25%) |
17.01 |
16.75 - 22.50 |
0.7784 times |
Fri 28 March 2025 |
17.15 (7.46%) |
16.75 |
15.05 - 18.30 |
0.9683 times |
Fri 28 February 2025 |
15.96 (-17.26%) |
18.08 |
15.96 - 20.86 |
0.6107 times |
Fri 31 January 2025 |
19.29 (-22.22%) |
26.04 |
18.24 - 31.39 |
5.0459 times |
Tue 31 December 2024 |
24.80 (-12.18%) |
26.84 |
22.50 - 29.55 |
0.5621 times |
Fri 29 November 2024 |
28.24 (-39.53%) |
46.50 |
28.24 - 56.56 |
0.6349 times |
Thu 31 October 2024 |
46.70 (-1.54%) |
47.00 |
38.51 - 48.00 |
0.0879 times |
Fri 27 September 2024 |
47.43 (2.24%) |
46.39 |
39.50 - 48.00 |
0.0765 times |
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.64 | | 20 day DMA | 20 | | 35 day DMA | 19.7 | | 50 day DMA | 19.48 | | 100 day DMA | 18.65 | | 150 day DMA | 20.56 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.73 | 20.62 | | 12 day EMA | 20.49 | 20.45 | 20.36 | | 20 day EMA | 20.2 | 20.15 | 20.07 | | 35 day EMA | 19.86 | 19.81 | 19.74 | | 50 day EMA | 19.52 | 19.47 | 19.41 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.68 | 20.68 | | 12 day SMA | 20.64 | 20.55 | 20.39 | | 20 day SMA | 20 | 19.92 | 19.86 | | 35 day SMA | 19.7 | 19.66 | 19.61 | | 50 day SMA | 19.48 | 19.44 | 19.38 | | 100 day SMA | 18.65 | 18.64 | 18.63 | | 150 day SMA | 20.56 | 20.8 | 21.01 | | 200 day SMA | 26.43 | 26.56 | 26.69 |
|
|
