LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear Strong Daily Stock price targets for LwsKnitwear 531402 are 17.76 and 18.29 | Daily Target 1 | 17.66 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.193333333333 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.72 |
Daily price and volume Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.05 (-2.59%) |
18.53 |
18.00 - 18.53 |
0.2673 times |
| Tue 29 April 2025 |
18.53 (-0.43%) |
18.70 |
18.20 - 18.94 |
0.3952 times |
| Mon 28 April 2025 |
18.61 (-0.75%) |
18.70 |
18.50 - 18.90 |
0.2205 times |
| Fri 25 April 2025 |
18.75 (-8%) |
19.00 |
18.35 - 20.55 |
3.4866 times |
| Thu 24 April 2025 |
20.38 (-2.91%) |
21.00 |
20.33 - 21.00 |
0.0625 times |
| Tue 22 April 2025 |
20.99 (-4.59%) |
22.50 |
20.11 - 22.50 |
1.2791 times |
| Mon 21 April 2025 |
22.00 (7.16%) |
20.55 |
20.55 - 22.30 |
1.176 times |
| Thu 17 April 2025 |
20.53 (0.39%) |
20.40 |
20.30 - 22.20 |
1.2917 times |
| Wed 16 April 2025 |
20.45 (8.72%) |
19.95 |
19.00 - 20.65 |
1.6984 times |
| Tue 15 April 2025 |
18.81 (2.79%) |
18.50 |
18.30 - 19.54 |
0.1228 times |
| Fri 11 April 2025 |
18.30 (1.72%) |
18.00 |
18.00 - 18.44 |
0.1745 times |
Weekly price and charts LwsKnitwear Strong weekly Stock price targets for LwsKnitwear 531402 are 17.56 and 18.5 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 18.33 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 19.27 |
Weekly price and volumes for Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.05 (-3.73%) |
18.70 |
18.00 - 18.94 |
0.3139 times |
| Fri 25 April 2025 |
18.75 (-8.67%) |
20.55 |
18.35 - 22.50 |
2.1342 times |
| Thu 17 April 2025 |
20.53 (12.19%) |
18.50 |
18.30 - 22.20 |
1.1065 times |
| Fri 11 April 2025 |
18.30 (5.6%) |
16.75 |
16.75 - 18.44 |
0.3407 times |
| Fri 04 April 2025 |
17.33 (1.05%) |
17.01 |
17.01 - 18.00 |
0.3693 times |
| Fri 28 March 2025 |
17.15 (5.09%) |
16.48 |
16.48 - 18.30 |
3.5378 times |
| Fri 21 March 2025 |
16.32 (3.62%) |
16.25 |
15.05 - 16.53 |
1.3066 times |
| Thu 13 March 2025 |
15.75 (-5.23%) |
16.70 |
15.68 - 17.50 |
0.0685 times |
| Fri 07 March 2025 |
16.62 (4.14%) |
16.75 |
15.17 - 17.00 |
0.3925 times |
| Fri 28 February 2025 |
15.96 (-10.89%) |
17.90 |
15.96 - 17.90 |
0.4301 times |
| Fri 21 February 2025 |
17.91 (-5.49%) |
18.95 |
17.01 - 19.45 |
0.4836 times |
Monthly price and charts LwsKnitwear Strong monthly Stock price targets for LwsKnitwear 531402 are 17.4 and 23.15 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 19.1 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Lws Knitwear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.05 (5.25%) |
17.01 |
16.75 - 22.50 |
0.8774 times |
| Fri 28 March 2025 |
17.15 (7.46%) |
16.75 |
15.05 - 18.30 |
1.0915 times |
| Fri 28 February 2025 |
15.96 (-17.26%) |
18.08 |
15.96 - 20.86 |
0.6884 times |
| Fri 31 January 2025 |
19.29 (-22.22%) |
26.04 |
18.24 - 31.39 |
5.6878 times |
| Tue 31 December 2024 |
24.80 (-12.18%) |
26.84 |
22.50 - 29.55 |
0.6337 times |
| Fri 29 November 2024 |
28.24 (-39.53%) |
46.50 |
28.24 - 56.56 |
0.7157 times |
| Thu 31 October 2024 |
46.70 (-1.54%) |
47.00 |
38.51 - 48.00 |
0.099 times |
| Fri 27 September 2024 |
47.43 (2.24%) |
46.39 |
39.50 - 48.00 |
0.0863 times |
| Fri 30 August 2024 |
46.39 (-7.03%) |
48.12 |
41.80 - 50.00 |
0.0473 times |
| Wed 31 July 2024 |
49.90 (0.28%) |
49.95 |
46.20 - 52.90 |
0.0729 times |
| Fri 28 June 2024 |
49.76 (76.33%) |
29.63 |
29.18 - 52.42 |
0.2375 times |
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 19.45 | | 20 day DMA | 18.65 | | 35 day DMA | 17.61 | | 50 day DMA | 17.84 | | 100 day DMA | 21.49 | | 150 day DMA | 28.93 | | 200 day DMA | 33.59 | EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 19.16 | 19.48 | | 12 day EMA | 18.97 | 19.14 | 19.25 | | 20 day EMA | 18.69 | 18.76 | 18.78 | | 35 day EMA | 18.47 | 18.49 | 18.49 | | 50 day EMA | 18.04 | 18.04 | 18.02 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 19.45 | 20.15 | | 12 day SMA | 19.45 | 19.44 | 19.34 | | 20 day SMA | 18.65 | 18.56 | 18.42 | | 35 day SMA | 17.61 | 17.57 | 17.54 | | 50 day SMA | 17.84 | 17.87 | 17.89 | | 100 day SMA | 21.49 | 21.82 | 22.1 | | 150 day SMA | 28.93 | 29.13 | 29.32 | | 200 day SMA | 33.59 | 33.73 | 33.88 |
|
|
