AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo Strong Daily Stock price targets for AlmondzGlo 531400 are 21.78 and 22.77 | Daily Target 1 | 21.54 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.53 | | Daily Target 4 | 23 | | Daily Target 5 | 23.52 |
Daily price and volume Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.48 (-2.81%) |
23.05 |
22.06 - 23.05 |
0.4289 times |
| Tue 29 April 2025 |
23.13 (0.57%) |
23.34 |
22.72 - 23.38 |
0.2335 times |
| Mon 28 April 2025 |
23.00 (-0.22%) |
20.91 |
20.91 - 23.29 |
0.102 times |
| Fri 25 April 2025 |
23.05 (-5.92%) |
24.35 |
22.74 - 24.35 |
1.3216 times |
| Thu 24 April 2025 |
24.50 (-1.96%) |
25.14 |
24.23 - 25.32 |
0.6225 times |
| Tue 22 April 2025 |
24.99 (-4.58%) |
25.60 |
24.73 - 26.12 |
1.164 times |
| Mon 21 April 2025 |
26.19 (-2.68%) |
27.19 |
25.70 - 27.76 |
1.7767 times |
| Thu 17 April 2025 |
26.91 (9.97%) |
26.00 |
24.16 - 26.91 |
2.9567 times |
| Wed 16 April 2025 |
24.47 (-5.19%) |
26.15 |
24.00 - 26.15 |
0.6798 times |
| Tue 15 April 2025 |
25.81 (2.22%) |
27.69 |
25.73 - 27.69 |
0.7143 times |
| Fri 11 April 2025 |
25.25 (7.08%) |
24.00 |
24.00 - 25.93 |
4.8331 times |
Weekly price and charts AlmondzGlo Strong weekly Stock price targets for AlmondzGlo 531400 are 21.7 and 24.17 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 22.256666666667 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.48 (-2.47%) |
20.91 |
20.91 - 23.38 |
0.0554 times |
| Fri 25 April 2025 |
23.05 (-14.34%) |
27.19 |
22.74 - 27.76 |
0.3542 times |
| Thu 17 April 2025 |
26.91 (6.57%) |
27.69 |
24.00 - 27.69 |
0.3155 times |
| Fri 11 April 2025 |
25.25 (14.31%) |
21.80 |
20.98 - 25.93 |
0.4851 times |
| Fri 04 April 2025 |
22.09 (1.84%) |
22.74 |
21.00 - 23.29 |
0.0865 times |
| Fri 28 March 2025 |
21.69 (14.88%) |
19.45 |
19.35 - 22.68 |
1.9366 times |
| Fri 21 March 2025 |
18.88 (-5.36%) |
20.79 |
18.52 - 20.79 |
0.747 times |
| Thu 13 March 2025 |
19.95 (-16.25%) |
23.87 |
19.95 - 24.70 |
0.4958 times |
| Fri 07 March 2025 |
23.82 (11.52%) |
21.78 |
19.41 - 23.85 |
0.5211 times |
| Fri 28 February 2025 |
21.36 (-3.44%) |
22.70 |
20.70 - 24.38 |
5.003 times |
| Fri 21 February 2025 |
22.12 (-7.41%) |
23.45 |
19.66 - 23.45 |
0.3776 times |
Monthly price and charts AlmondzGlo Strong monthly Stock price targets for AlmondzGlo 531400 are 18.27 and 25.12 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 23.716666666667 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Almondz Glo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.48 (3.64%) |
22.74 |
20.91 - 27.76 |
0.5002 times |
| Fri 28 March 2025 |
21.69 (1.54%) |
21.78 |
18.52 - 24.70 |
1.4273 times |
| Fri 28 February 2025 |
21.36 (-28.23%) |
30.13 |
19.66 - 31.56 |
2.5854 times |
| Fri 31 January 2025 |
29.76 (-10.9%) |
32.74 |
28.61 - 34.57 |
0.3817 times |
| Tue 31 December 2024 |
33.40 (20.4%) |
28.29 |
27.35 - 34.34 |
0.8441 times |
| Fri 29 November 2024 |
27.74 (-11.35%) |
32.80 |
26.28 - 32.82 |
0.1436 times |
| Thu 31 October 2024 |
31.29 (-0.95%) |
30.15 |
27.00 - 35.20 |
0.4718 times |
| Mon 30 September 2024 |
31.59 (-6.95%) |
35.40 |
28.90 - 35.54 |
0.9848 times |
| Fri 30 August 2024 |
33.95 (-3.82%) |
37.06 |
29.15 - 38.91 |
2.064 times |
| Wed 31 July 2024 |
35.30 (-74.4%) |
140.70 |
26.90 - 175.00 |
0.5973 times |
| Fri 28 June 2024 |
137.90 (18.17%) |
115.60 |
100.00 - 144.85 |
0.1694 times |
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 24.45 | | 20 day DMA | 23.19 | | 35 day DMA | 22.16 | | 50 day DMA | 22.88 | | 100 day DMA | 27.17 | | 150 day DMA | 28.33 | | 200 day DMA | 37.39 | EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.66 | 23.92 | | 12 day EMA | 23.55 | 23.75 | 23.86 | | 20 day EMA | 23.34 | 23.43 | 23.46 | | 35 day EMA | 23.55 | 23.61 | 23.64 | | 50 day EMA | 23.47 | 23.51 | 23.53 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.73 | 24.35 | | 12 day SMA | 24.45 | 24.44 | 24.35 | | 20 day SMA | 23.19 | 23.01 | 22.81 | | 35 day SMA | 22.16 | 22.14 | 22.13 | | 50 day SMA | 22.88 | 23.05 | 23.18 | | 100 day SMA | 27.17 | 27.21 | 27.25 | | 150 day SMA | 28.33 | 28.39 | 28.43 | | 200 day SMA | 37.39 | 37.95 | 38.52 |
|
|
