GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 531399 are 184.88 and 191.73 | Daily Target 1 | 183.32 | | Daily Target 2 | 186.43 | | Daily Target 3 | 190.16666666667 | | Daily Target 4 | 193.28 | | Daily Target 5 | 197.02 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.55 (-0.39%) |
193.90 |
187.05 - 193.90 |
0.561 times |
Wed 16 April 2025 |
190.30 (5.17%) |
183.75 |
181.50 - 195.00 |
0.7322 times |
Tue 15 April 2025 |
180.95 (6.35%) |
168.85 |
168.85 - 182.30 |
0.9767 times |
Fri 11 April 2025 |
170.15 (0.83%) |
168.75 |
168.75 - 175.90 |
0.8748 times |
Wed 09 April 2025 |
168.75 (-1.92%) |
170.10 |
168.00 - 172.85 |
0.6117 times |
Tue 08 April 2025 |
172.05 (-7.87%) |
172.40 |
171.00 - 180.00 |
0.461 times |
Fri 04 April 2025 |
186.75 (-0.95%) |
186.05 |
183.00 - 194.00 |
0.5671 times |
Wed 02 April 2025 |
188.55 (1.67%) |
186.90 |
175.00 - 190.00 |
2.6521 times |
Tue 01 April 2025 |
185.45 (5.82%) |
179.00 |
178.00 - 186.95 |
0.6766 times |
Fri 28 March 2025 |
175.25 (-0.37%) |
184.80 |
167.65 - 192.00 |
1.8869 times |
Wed 26 March 2025 |
175.90 (-7.23%) |
189.60 |
171.00 - 189.60 |
0.9019 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 531399 are 179.2 and 205.35 | Weekly Target 1 | 158.32 | | Weekly Target 2 | 173.93 | | Weekly Target 3 | 184.46666666667 | | Weekly Target 4 | 200.08 | | Weekly Target 5 | 210.62 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.55 (11.4%) |
168.85 |
168.85 - 195.00 |
0.7569 times |
Fri 11 April 2025 |
170.15 (-8.89%) |
172.40 |
168.00 - 180.00 |
0.6494 times |
Fri 04 April 2025 |
186.75 (6.56%) |
179.00 |
175.00 - 194.00 |
1.2991 times |
Fri 28 March 2025 |
175.25 (-9.6%) |
193.15 |
167.65 - 199.00 |
1.1858 times |
Fri 21 March 2025 |
193.85 (4.36%) |
184.00 |
183.05 - 206.95 |
0.5156 times |
Thu 13 March 2025 |
185.75 (-3.15%) |
197.00 |
180.20 - 198.00 |
0.6015 times |
Fri 07 March 2025 |
191.80 (7.3%) |
177.00 |
161.50 - 208.70 |
1.0544 times |
Fri 28 February 2025 |
178.75 (-6.8%) |
191.05 |
176.55 - 195.75 |
0.4521 times |
Fri 21 February 2025 |
191.80 (-4.32%) |
203.95 |
180.25 - 203.95 |
0.8923 times |
Fri 14 February 2025 |
200.45 (-4.37%) |
209.60 |
175.00 - 218.70 |
2.5929 times |
Fri 07 February 2025 |
209.60 (13.6%) |
187.00 |
173.70 - 223.70 |
1.6205 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 531399 are 178.78 and 205.78 | Monthly Target 1 | 157.18 | | Monthly Target 2 | 173.37 | | Monthly Target 3 | 184.18333333333 | | Monthly Target 4 | 200.37 | | Monthly Target 5 | 211.18 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.55 (8.16%) |
179.00 |
168.00 - 195.00 |
0.4385 times |
Fri 28 March 2025 |
175.25 (-1.96%) |
177.00 |
161.50 - 208.70 |
0.5441 times |
Fri 28 February 2025 |
178.75 (-3.12%) |
187.00 |
173.70 - 223.70 |
0.9008 times |
Fri 31 January 2025 |
184.50 (13.71%) |
164.25 |
142.30 - 245.00 |
3.5548 times |
Tue 31 December 2024 |
162.25 (4.04%) |
154.00 |
153.00 - 186.00 |
0.9305 times |
Fri 29 November 2024 |
155.95 (6.67%) |
153.70 |
146.00 - 164.70 |
0.892 times |
Thu 31 October 2024 |
146.20 (2.85%) |
145.90 |
130.00 - 167.75 |
0.7761 times |
Mon 30 September 2024 |
142.15 (-1.35%) |
141.25 |
139.00 - 154.25 |
0.4596 times |
Fri 30 August 2024 |
144.10 (-9.94%) |
160.00 |
132.50 - 166.00 |
0.6403 times |
Wed 31 July 2024 |
160.00 (13.03%) |
148.60 |
144.10 - 179.50 |
0.8633 times |
Fri 28 June 2024 |
141.55 (2.72%) |
142.90 |
123.85 - 150.00 |
1.0205 times |
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value | | 5 day DMA | 179.94 | | 12 day DMA | 181.1 | | 20 day DMA | 185.07 | | 35 day DMA | 185.94 | | 50 day DMA | 188.84 | | 100 day DMA | 179.42 | | 150 day DMA | 168.39 | | 200 day DMA | 164.55 | EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.06 | 181.31 | 176.82 | | 12 day EMA | 183.04 | 181.86 | 180.33 | | 20 day EMA | 184.21 | 183.65 | 182.95 | | 35 day EMA | 187.09 | 186.95 | 186.75 | | 50 day EMA | 189.6 | 189.6 | 189.57 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.94 | 176.44 | 175.73 | | 12 day SMA | 181.1 | 181.53 | 181.82 | | 20 day SMA | 185.07 | 184.76 | 184.6 | | 35 day SMA | 185.94 | 186.06 | 186.35 | | 50 day SMA | 188.84 | 188.71 | 188.95 | | 100 day SMA | 179.42 | 179.06 | 178.74 | | 150 day SMA | 168.39 | 168.07 | 167.76 | | 200 day SMA | 164.55 | 164.34 | 164.1 |
|
|
