GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 531399 are 305.55 and 315.7 Daily Target 1 | 297.62 | Daily Target 2 | 303.33 | Daily Target 3 | 307.76666666667 | Daily Target 4 | 313.48 | Daily Target 5 | 317.92 |
Daily price and volume G G
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
309.05 (3.93%) |
308.00 |
302.05 - 312.20 |
1.0762 times |
Mon 20 October 2025 |
297.35 (2.98%) |
274.35 |
274.35 - 303.15 |
1.9071 times |
Fri 17 October 2025 |
288.75 (-4.99%) |
302.00 |
288.75 - 302.00 |
0.9017 times |
Thu 16 October 2025 |
303.90 (4.96%) |
304.00 |
293.00 - 304.00 |
4.0654 times |
Wed 15 October 2025 |
289.55 (4.99%) |
289.55 |
289.55 - 289.55 |
0.2406 times |
Tue 14 October 2025 |
275.80 (4.99%) |
275.80 |
275.80 - 275.80 |
0.3516 times |
Mon 13 October 2025 |
262.70 (5%) |
253.35 |
253.35 - 262.70 |
0.4533 times |
Fri 10 October 2025 |
250.20 (-1.38%) |
244.05 |
243.00 - 253.80 |
0.4377 times |
Thu 09 October 2025 |
253.70 (1.04%) |
251.10 |
245.60 - 256.40 |
0.2684 times |
Wed 08 October 2025 |
251.10 (0.32%) |
254.95 |
249.45 - 257.85 |
0.2979 times |
Tue 07 October 2025 |
250.30 (1.05%) |
249.95 |
243.80 - 255.25 |
0.146 times |

Weekly price and charts GG Strong weekly Stock price targets for GG 531399 are 291.7 and 329.55 Weekly Target 1 | 260.68 | Weekly Target 2 | 284.87 | Weekly Target 3 | 298.53333333333 | Weekly Target 4 | 322.72 | Weekly Target 5 | 336.38 |
Weekly price and volumes for G G
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
309.05 (7.03%) |
274.35 |
274.35 - 312.20 |
1.648 times |
Fri 17 October 2025 |
288.75 (15.41%) |
253.35 |
253.35 - 304.00 |
3.3214 times |
Fri 10 October 2025 |
250.20 (-0.64%) |
257.90 |
240.05 - 258.00 |
0.8599 times |
Fri 03 October 2025 |
251.80 (-0.85%) |
263.00 |
245.25 - 263.00 |
0.4357 times |
Fri 26 September 2025 |
253.95 (-3.51%) |
264.50 |
250.25 - 271.95 |
0.7838 times |
Fri 19 September 2025 |
263.20 (-4.41%) |
281.70 |
257.10 - 281.70 |
0.5862 times |
Fri 12 September 2025 |
275.35 (0.69%) |
280.00 |
260.10 - 282.00 |
0.5954 times |
Fri 05 September 2025 |
273.45 (-3.39%) |
285.00 |
271.30 - 285.00 |
0.4724 times |
Fri 29 August 2025 |
283.05 (1.58%) |
278.00 |
273.00 - 285.00 |
0.4173 times |
Fri 22 August 2025 |
278.65 (1.31%) |
288.00 |
272.00 - 288.00 |
0.8799 times |
Thu 14 August 2025 |
275.05 (-2.27%) |
282.10 |
261.45 - 287.90 |
0.8253 times |

Monthly price and charts GG Strong monthly Stock price targets for GG 531399 are 274.55 and 346.7 Monthly Target 1 | 214.95 | Monthly Target 2 | 262 | Monthly Target 3 | 287.1 | Monthly Target 4 | 334.15 | Monthly Target 5 | 359.25 |
Monthly price and volumes G G
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
309.05 (22.18%) |
246.00 |
240.05 - 312.20 |
0.889 times |
Tue 30 September 2025 |
252.95 (-10.63%) |
285.00 |
248.00 - 285.00 |
0.3999 times |
Fri 29 August 2025 |
283.05 (-4.57%) |
302.00 |
261.45 - 305.85 |
0.5978 times |
Thu 31 July 2025 |
296.60 (44.3%) |
212.00 |
200.00 - 303.00 |
2.3342 times |
Mon 30 June 2025 |
205.55 (14.23%) |
177.00 |
171.20 - 220.00 |
0.8521 times |
Fri 30 May 2025 |
179.95 (0.39%) |
174.00 |
163.50 - 192.50 |
0.4866 times |
Wed 30 April 2025 |
179.25 (2.28%) |
179.00 |
168.00 - 202.50 |
0.521 times |
Fri 28 March 2025 |
175.25 (-1.96%) |
177.00 |
161.50 - 208.70 |
0.4266 times |
Fri 28 February 2025 |
178.75 (-3.12%) |
187.00 |
173.70 - 223.70 |
0.7062 times |
Fri 31 January 2025 |
184.50 (13.71%) |
164.25 |
142.30 - 245.00 |
2.7867 times |
Tue 31 December 2024 |
162.25 (4.04%) |
154.00 |
153.00 - 186.00 |
0.7294 times |

DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
DMA period | DMA value | 5 day DMA | 297.72 | 12 day DMA | 273.34 | 20 day DMA | 266.65 | 35 day DMA | 268.55 | 50 day DMA | 271.18 | 100 day DMA | 247.38 | 150 day DMA | 226.21 | 200 day DMA | 215.92 | EMA (exponential moving average) of G G 531399
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 295.46 | 288.66 | 284.32 | 12 day EMA | 281.42 | 276.4 | 272.59 | 20 day EMA | 275.23 | 271.67 | 268.97 | 35 day EMA | 273.07 | 270.95 | 269.4 | 50 day EMA | 275.19 | 273.81 | 272.85 |
SMA (simple moving average) of G G 531399
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 297.72 | 291.07 | 284.14 | 12 day SMA | 273.34 | 268.57 | 264.62 | 20 day SMA | 266.65 | 264.51 | 262.81 | 35 day SMA | 268.55 | 267.78 | 267.37 | 50 day SMA | 271.18 | 270.72 | 270.51 | 100 day SMA | 247.38 | 246.09 | 244.93 | 150 day SMA | 226.21 | 225.44 | 224.62 | 200 day SMA | 215.92 | 215.23 | 214.59 |
|
|