GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG Strong Daily Stock price targets for GG 531399 are 221.98 and 231.98 | Daily Target 1 | 219.65 | | Daily Target 2 | 224.3 | | Daily Target 3 | 229.65 | | Daily Target 4 | 234.3 | | Daily Target 5 | 239.65 |
Daily price and volume G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.95 (0.42%) |
230.00 |
225.00 - 235.00 |
1.273 times |
Thu 10 July 2025 |
228.00 (4.18%) |
223.00 |
223.00 - 240.25 |
1.8719 times |
Wed 09 July 2025 |
218.85 (7.57%) |
200.55 |
200.00 - 221.00 |
2.5894 times |
Tue 08 July 2025 |
203.45 (-2.23%) |
215.00 |
200.50 - 215.00 |
0.5952 times |
Mon 07 July 2025 |
208.10 (-1.4%) |
214.00 |
203.55 - 214.00 |
0.526 times |
Fri 04 July 2025 |
211.05 (2.38%) |
208.00 |
205.00 - 211.75 |
0.1824 times |
Thu 03 July 2025 |
206.15 (1.4%) |
207.40 |
203.20 - 208.70 |
0.3013 times |
Wed 02 July 2025 |
203.30 (-3.65%) |
213.25 |
202.00 - 213.25 |
0.7898 times |
Tue 01 July 2025 |
211.00 (2.65%) |
212.00 |
204.50 - 212.50 |
1.1019 times |
Mon 30 June 2025 |
205.55 (-2.14%) |
208.00 |
203.95 - 215.95 |
0.7691 times |
Fri 27 June 2025 |
210.05 (-0.73%) |
207.00 |
206.40 - 216.65 |
0.2998 times |
Weekly price and charts GG Strong weekly Stock price targets for GG 531399 are 214.48 and 254.73 | Weekly Target 1 | 182.82 | | Weekly Target 2 | 205.88 | | Weekly Target 3 | 223.06666666667 | | Weekly Target 4 | 246.13 | | Weekly Target 5 | 263.32 |
Weekly price and volumes for G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.95 (8.48%) |
214.00 |
200.00 - 240.25 |
1.1612 times |
Fri 04 July 2025 |
211.05 (0.48%) |
208.00 |
202.00 - 215.95 |
0.5326 times |
Fri 27 June 2025 |
210.05 (15.06%) |
179.05 |
179.05 - 220.00 |
1.8915 times |
Thu 19 June 2025 |
182.55 (-6.05%) |
190.05 |
179.00 - 195.00 |
0.8493 times |
Fri 13 June 2025 |
194.30 (7.91%) |
176.15 |
175.00 - 195.00 |
1.9678 times |
Fri 06 June 2025 |
180.05 (0.06%) |
177.00 |
171.20 - 183.00 |
0.5884 times |
Fri 30 May 2025 |
179.95 (-0.06%) |
180.95 |
172.55 - 183.50 |
0.5474 times |
Fri 23 May 2025 |
180.05 (0.03%) |
179.05 |
175.80 - 183.45 |
0.3427 times |
Fri 16 May 2025 |
180.00 (-0.22%) |
182.30 |
170.00 - 189.00 |
0.6884 times |
Fri 09 May 2025 |
180.40 (-1.1%) |
189.00 |
163.50 - 192.50 |
1.4308 times |
Fri 02 May 2025 |
182.40 (-4.7%) |
187.30 |
174.00 - 194.90 |
0.3224 times |
Monthly price and charts GG Strong monthly Stock price targets for GG 531399 are 214.48 and 254.73 | Monthly Target 1 | 182.82 | | Monthly Target 2 | 205.88 | | Monthly Target 3 | 223.06666666667 | | Monthly Target 4 | 246.13 | | Monthly Target 5 | 263.32 |
Monthly price and volumes G G
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.95 (11.38%) |
212.00 |
200.00 - 240.25 |
0.3045 times |
Mon 30 June 2025 |
205.55 (14.23%) |
177.00 |
171.20 - 220.00 |
1.0569 times |
Fri 30 May 2025 |
179.95 (0.39%) |
174.00 |
163.50 - 192.50 |
0.6036 times |
Wed 30 April 2025 |
179.25 (2.28%) |
179.00 |
168.00 - 202.50 |
0.6463 times |
Fri 28 March 2025 |
175.25 (-1.96%) |
177.00 |
161.50 - 208.70 |
0.5291 times |
Fri 28 February 2025 |
178.75 (-3.12%) |
187.00 |
173.70 - 223.70 |
0.8759 times |
Fri 31 January 2025 |
184.50 (13.71%) |
164.25 |
142.30 - 245.00 |
3.4567 times |
Tue 31 December 2024 |
162.25 (4.04%) |
154.00 |
153.00 - 186.00 |
0.9048 times |
Fri 29 November 2024 |
155.95 (6.67%) |
153.70 |
146.00 - 164.70 |
0.8673 times |
Thu 31 October 2024 |
146.20 (2.85%) |
145.90 |
130.00 - 167.75 |
0.7547 times |
Mon 30 September 2024 |
142.15 (-1.35%) |
141.25 |
139.00 - 154.25 |
0.4469 times |
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value | | 5 day DMA | 217.47 | | 12 day DMA | 212.17 | | 20 day DMA | 204.73 | | 35 day DMA | 194.24 | | 50 day DMA | 189.77 | | 100 day DMA | 188.99 | | 150 day DMA | 184.51 | | 200 day DMA | 175.28 | EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.56 | 216.37 | 210.56 | | 12 day EMA | 212.58 | 209.6 | 206.25 | | 20 day EMA | 206.55 | 204.19 | 201.69 | | 35 day EMA | 199.48 | 197.74 | 195.96 | | 50 day EMA | 192.45 | 190.96 | 189.45 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.47 | 213.89 | 209.52 | | 12 day SMA | 212.17 | 211.18 | 209.2 | | 20 day SMA | 204.73 | 202.79 | 200.54 | | 35 day SMA | 194.24 | 192.85 | 191.44 | | 50 day SMA | 189.77 | 188.78 | 187.97 | | 100 day SMA | 188.99 | 188.76 | 188.58 | | 150 day SMA | 184.51 | 184.02 | 183.52 | | 200 day SMA | 175.28 | 174.83 | 174.41 |
|
|
