Use Dark Theme
bell notificationshomepagelogin

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 531399 are 305.55 and 315.7

Daily Target 1297.62
Daily Target 2303.33
Daily Target 3307.76666666667
Daily Target 4313.48
Daily Target 5317.92

Daily price and volume G G

Date Closing Open Range Volume
Tue 21 October 2025 309.05 (3.93%) 308.00 302.05 - 312.20 1.0762 times
Mon 20 October 2025 297.35 (2.98%) 274.35 274.35 - 303.15 1.9071 times
Fri 17 October 2025 288.75 (-4.99%) 302.00 288.75 - 302.00 0.9017 times
Thu 16 October 2025 303.90 (4.96%) 304.00 293.00 - 304.00 4.0654 times
Wed 15 October 2025 289.55 (4.99%) 289.55 289.55 - 289.55 0.2406 times
Tue 14 October 2025 275.80 (4.99%) 275.80 275.80 - 275.80 0.3516 times
Mon 13 October 2025 262.70 (5%) 253.35 253.35 - 262.70 0.4533 times
Fri 10 October 2025 250.20 (-1.38%) 244.05 243.00 - 253.80 0.4377 times
Thu 09 October 2025 253.70 (1.04%) 251.10 245.60 - 256.40 0.2684 times
Wed 08 October 2025 251.10 (0.32%) 254.95 249.45 - 257.85 0.2979 times
Tue 07 October 2025 250.30 (1.05%) 249.95 243.80 - 255.25 0.146 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 291.7 and 329.55

Weekly Target 1260.68
Weekly Target 2284.87
Weekly Target 3298.53333333333
Weekly Target 4322.72
Weekly Target 5336.38

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 21 October 2025 309.05 (7.03%) 274.35 274.35 - 312.20 1.648 times
Fri 17 October 2025 288.75 (15.41%) 253.35 253.35 - 304.00 3.3214 times
Fri 10 October 2025 250.20 (-0.64%) 257.90 240.05 - 258.00 0.8599 times
Fri 03 October 2025 251.80 (-0.85%) 263.00 245.25 - 263.00 0.4357 times
Fri 26 September 2025 253.95 (-3.51%) 264.50 250.25 - 271.95 0.7838 times
Fri 19 September 2025 263.20 (-4.41%) 281.70 257.10 - 281.70 0.5862 times
Fri 12 September 2025 275.35 (0.69%) 280.00 260.10 - 282.00 0.5954 times
Fri 05 September 2025 273.45 (-3.39%) 285.00 271.30 - 285.00 0.4724 times
Fri 29 August 2025 283.05 (1.58%) 278.00 273.00 - 285.00 0.4173 times
Fri 22 August 2025 278.65 (1.31%) 288.00 272.00 - 288.00 0.8799 times
Thu 14 August 2025 275.05 (-2.27%) 282.10 261.45 - 287.90 0.8253 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 274.55 and 346.7

Monthly Target 1214.95
Monthly Target 2262
Monthly Target 3287.1
Monthly Target 4334.15
Monthly Target 5359.25

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 21 October 2025 309.05 (22.18%) 246.00 240.05 - 312.20 0.889 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.3999 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.5978 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.3342 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 0.8521 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.4866 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.521 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.4266 times
Fri 28 February 2025 178.75 (-3.12%) 187.00 173.70 - 223.70 0.7062 times
Fri 31 January 2025 184.50 (13.71%) 164.25 142.30 - 245.00 2.7867 times
Tue 31 December 2024 162.25 (4.04%) 154.00 153.00 - 186.00 0.7294 times

 monthly chart GG

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 297.72
12 day DMA 273.34
20 day DMA 266.65
35 day DMA 268.55
50 day DMA 271.18
100 day DMA 247.38
150 day DMA 226.21
200 day DMA 215.92

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA295.46288.66284.32
12 day EMA281.42276.4272.59
20 day EMA275.23271.67268.97
35 day EMA273.07270.95269.4
50 day EMA275.19273.81272.85

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA297.72291.07284.14
12 day SMA273.34268.57264.62
20 day SMA266.65264.51262.81
35 day SMA268.55267.78267.37
50 day SMA271.18270.72270.51
100 day SMA247.38246.09244.93
150 day SMA226.21225.44224.62
200 day SMA215.92215.23214.59
Back to top Use Dark Theme