Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl Strong Daily Stock price targets for Sourcentrl 531398 are 142.9 and 152.35 | Daily Target 1 | 141.12 | | Daily Target 2 | 144.68 | | Daily Target 3 | 150.56666666667 | | Daily Target 4 | 154.13 | | Daily Target 5 | 160.02 |
Daily price and volume Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.25 (-2.85%) |
152.60 |
147.00 - 156.45 |
0.1746 times |
Tue 21 October 2025 |
152.60 (0.56%) |
151.75 |
147.10 - 157.50 |
1.5186 times |
Mon 20 October 2025 |
151.75 (6.38%) |
170.00 |
144.00 - 170.00 |
3.2817 times |
Fri 17 October 2025 |
142.65 (-0.83%) |
147.80 |
136.20 - 147.80 |
0.3495 times |
Thu 16 October 2025 |
143.85 (0.45%) |
149.95 |
142.00 - 149.95 |
0.45 times |
Wed 15 October 2025 |
143.20 (0.28%) |
147.00 |
143.10 - 150.00 |
0.6572 times |
Tue 14 October 2025 |
142.80 (-0.14%) |
158.00 |
141.20 - 158.00 |
0.6283 times |
Mon 13 October 2025 |
143.00 (3.7%) |
148.00 |
141.75 - 152.45 |
2.2788 times |
Fri 10 October 2025 |
137.90 (-1.54%) |
137.05 |
137.05 - 141.65 |
0.4131 times |
Thu 09 October 2025 |
140.05 (3.78%) |
149.95 |
139.95 - 149.95 |
0.2482 times |
Wed 08 October 2025 |
134.95 (-2.03%) |
139.95 |
130.00 - 139.95 |
0.7941 times |
Weekly price and charts Sourcentrl Strong weekly Stock price targets for Sourcentrl 531398 are 133.13 and 159.13 | Weekly Target 1 | 128.08 | | Weekly Target 2 | 138.17 | | Weekly Target 3 | 154.08333333333 | | Weekly Target 4 | 164.17 | | Weekly Target 5 | 180.08 |
Weekly price and volumes for Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.25 (3.93%) |
170.00 |
144.00 - 170.00 |
1.2976 times |
Fri 17 October 2025 |
142.65 (3.44%) |
148.00 |
136.20 - 158.00 |
1.1382 times |
Fri 10 October 2025 |
137.90 (-0.29%) |
151.95 |
130.00 - 151.95 |
0.6098 times |
Fri 03 October 2025 |
138.30 (1.95%) |
147.95 |
134.05 - 147.95 |
0.1569 times |
Fri 26 September 2025 |
135.65 (-3.11%) |
152.90 |
135.10 - 152.90 |
0.2501 times |
Fri 19 September 2025 |
140.00 (3.74%) |
146.00 |
134.60 - 148.95 |
0.8733 times |
Fri 12 September 2025 |
134.95 (-8.82%) |
155.00 |
132.50 - 157.95 |
2.6621 times |
Fri 05 September 2025 |
148.00 (8.54%) |
149.85 |
141.05 - 157.00 |
0.7323 times |
Fri 29 August 2025 |
136.35 (-1.05%) |
149.00 |
131.30 - 151.00 |
0.8839 times |
Fri 22 August 2025 |
137.80 (-3.97%) |
143.55 |
135.00 - 151.00 |
1.3958 times |
Thu 14 August 2025 |
143.50 (-3.11%) |
148.10 |
139.00 - 155.00 |
0.5918 times |
Monthly price and charts Sourcentrl Strong monthly Stock price targets for Sourcentrl 531398 are 139.13 and 179.13 | Monthly Target 1 | 109.42 | | Monthly Target 2 | 128.83 | | Monthly Target 3 | 149.41666666667 | | Monthly Target 4 | 168.83 | | Monthly Target 5 | 189.42 |
Monthly price and volumes Sourcentrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.25 (9.29%) |
144.90 |
130.00 - 170.00 |
0.6507 times |
Tue 30 September 2025 |
135.65 (-0.51%) |
149.85 |
132.50 - 157.95 |
0.9681 times |
Fri 29 August 2025 |
136.35 (5.82%) |
134.90 |
127.65 - 155.00 |
0.7594 times |
Thu 31 July 2025 |
128.85 (-15.76%) |
153.00 |
128.70 - 163.85 |
0.8541 times |
Mon 30 June 2025 |
152.95 (-13.17%) |
176.15 |
151.10 - 192.00 |
1.0126 times |
Fri 30 May 2025 |
176.15 (6.76%) |
166.00 |
151.65 - 180.00 |
0.5379 times |
Wed 30 April 2025 |
165.00 (-20.73%) |
214.00 |
160.00 - 216.00 |
0.6757 times |
Fri 28 March 2025 |
208.15 (60.12%) |
130.30 |
129.00 - 215.00 |
2.2058 times |
Fri 28 February 2025 |
130.00 (-26.51%) |
171.10 |
118.95 - 206.95 |
1.5523 times |
Fri 31 January 2025 |
176.90 (-8.29%) |
195.50 |
165.05 - 212.00 |
0.7832 times |
Tue 31 December 2024 |
192.90 (-22.11%) |
255.00 |
182.65 - 260.00 |
1.1095 times |
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value | | 5 day DMA | 147.82 | | 12 day DMA | 143.23 | | 20 day DMA | 140.88 | | 35 day DMA | 141.21 | | 50 day DMA | 140.96 | | 100 day DMA | 148.82 | | 150 day DMA | 154.16 | | 200 day DMA | 158.51 | EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.01 | 147.89 | 145.53 | | 12 day EMA | 144.76 | 144.12 | 142.58 | | 20 day EMA | 143.01 | 142.46 | 141.39 | | 35 day EMA | 141.88 | 141.5 | 140.85 | | 50 day EMA | 141.62 | 141.35 | 140.89 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.82 | 146.81 | 144.85 | | 12 day SMA | 143.23 | 142.43 | 141.23 | | 20 day SMA | 140.88 | 140.47 | 139.77 | | 35 day SMA | 141.21 | 141.05 | 140.87 | | 50 day SMA | 140.96 | 140.96 | 140.77 | | 100 day SMA | 148.82 | 149.1 | 149.29 | | 150 day SMA | 154.16 | 154.12 | 154.02 | | 200 day SMA | 158.51 | 158.7 | 158.93 |
|
|
