WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomen Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor Strong Daily Stock price targets for WomenNetwor 531396 are 8.64 and 9.48 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.82 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.66 |
Daily price and volume Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.94 (2.17%) |
8.70 |
8.34 - 9.18 |
2.8499 times |
Fri 11 July 2025 |
8.75 (4.92%) |
7.95 |
7.93 - 8.75 |
2.419 times |
Thu 10 July 2025 |
8.34 (4.12%) |
7.61 |
7.61 - 8.41 |
2.5551 times |
Wed 09 July 2025 |
8.01 (4.98%) |
7.55 |
7.25 - 8.01 |
0.4056 times |
Tue 08 July 2025 |
7.63 (-4.98%) |
8.03 |
7.63 - 8.10 |
0.2766 times |
Mon 07 July 2025 |
8.03 (-4.86%) |
8.61 |
8.03 - 8.61 |
0.3692 times |
Fri 04 July 2025 |
8.44 (0%) |
8.48 |
8.44 - 8.48 |
0.1444 times |
Thu 03 July 2025 |
8.44 (4.2%) |
8.48 |
8.44 - 8.48 |
0.0546 times |
Wed 02 July 2025 |
8.10 (0%) |
8.10 |
8.06 - 8.10 |
0.8298 times |
Tue 01 July 2025 |
8.10 (0%) |
7.70 |
7.70 - 8.10 |
0.0959 times |
Mon 30 June 2025 |
8.10 (0%) |
8.10 |
8.10 - 8.50 |
0.0959 times |
Weekly price and charts WomenNetwor Strong weekly Stock price targets for WomenNetwor 531396 are 8.64 and 9.48 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.94 (2.17%) |
8.70 |
8.34 - 9.18 |
0.4893 times |
Fri 11 July 2025 |
8.75 (3.67%) |
8.61 |
7.25 - 8.75 |
1.0345 times |
Fri 04 July 2025 |
8.44 (4.2%) |
8.10 |
7.70 - 8.50 |
0.2095 times |
Fri 27 June 2025 |
8.10 (15.88%) |
7.69 |
7.66 - 8.46 |
0.424 times |
Thu 19 June 2025 |
6.99 (8.71%) |
6.49 |
6.03 - 7.05 |
2.2234 times |
Fri 13 June 2025 |
6.43 (-9.31%) |
7.00 |
6.43 - 7.43 |
1.4184 times |
Fri 06 June 2025 |
7.09 (-2.61%) |
7.28 |
6.89 - 7.99 |
1.9168 times |
Fri 30 May 2025 |
7.28 (9.47%) |
6.71 |
6.21 - 7.28 |
0.6237 times |
Fri 23 May 2025 |
6.65 (-4.86%) |
7.13 |
6.30 - 7.23 |
1.4366 times |
Fri 16 May 2025 |
6.99 (2.64%) |
6.81 |
6.47 - 7.10 |
0.2237 times |
Fri 09 May 2025 |
6.81 (-6.07%) |
7.40 |
6.52 - 7.40 |
0.3925 times |
Monthly price and charts WomenNetwor Strong monthly Stock price targets for WomenNetwor 531396 are 8.1 and 10.03 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.4566666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.94 (10.37%) |
7.70 |
7.25 - 9.18 |
1.1203 times |
Mon 30 June 2025 |
8.10 (11.26%) |
7.28 |
6.03 - 8.50 |
3.9145 times |
Fri 30 May 2025 |
7.28 (0.41%) |
7.25 |
6.21 - 7.40 |
1.7598 times |
Tue 29 April 2025 |
7.25 (38.62%) |
5.33 |
5.23 - 7.63 |
0.7337 times |
Fri 28 March 2025 |
5.23 (-28.36%) |
6.94 |
5.00 - 7.22 |
0.7937 times |
Tue 25 February 2025 |
7.30 (-9.65%) |
7.68 |
7.30 - 7.75 |
0.0851 times |
Mon 27 January 2025 |
8.08 (-7.23%) |
8.50 |
8.08 - 8.72 |
0.0088 times |
Mon 16 December 2024 |
8.71 (8.88%) |
7.84 |
6.55 - 9.61 |
1.552 times |
Fri 29 November 2024 |
8.00 (-10.81%) |
8.53 |
8.00 - 8.53 |
0.0223 times |
Mon 21 October 2024 |
8.97 (-4.98%) |
8.97 |
8.97 - 9.30 |
0.0099 times |
Fri 27 September 2024 |
9.44 (27.91%) |
7.23 |
6.53 - 9.58 |
4.436 times |
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.25 | | 20 day DMA | 7.88 | | 35 day DMA | 7.51 | | 50 day DMA | 7.33 | | 100 day DMA | 7.24 | | 150 day DMA | 7.57 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.32 | 8.11 | | 12 day EMA | 8.24 | 8.11 | 7.99 | | 20 day EMA | 8.01 | 7.91 | 7.82 | | 35 day EMA | 7.72 | 7.65 | 7.59 | | 50 day EMA | 7.45 | 7.39 | 7.33 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.15 | 8.09 | | 12 day SMA | 8.25 | 8.18 | 8.12 | | 20 day SMA | 7.88 | 7.75 | 7.65 | | 35 day SMA | 7.51 | 7.45 | 7.38 | | 50 day SMA | 7.33 | 7.3 | 7.27 | | 100 day SMA | 7.24 | 7.25 | 7.25 | | 150 day SMA | 7.57 | 7.57 | 7.56 | | 200 day SMA | 7.85 | 7.84 | 7.84 |
|
|
