WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomen Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WomenNetwor Strong Daily Stock price targets for WomenNetwor 531396 are 6.3 and 6.66 | Daily Target 1 | 6.18 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.5366666666667 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.9 |
Daily price and volume Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.65 (0.76%) |
6.66 |
6.30 - 6.66 |
6.6708 times |
Thu 22 May 2025 |
6.60 (-0.75%) |
6.65 |
6.32 - 6.65 |
0.0798 times |
Wed 21 May 2025 |
6.65 (-4.86%) |
6.65 |
6.65 - 6.65 |
0.0934 times |
Tue 20 May 2025 |
6.99 (-1.41%) |
7.23 |
6.74 - 7.23 |
1.6706 times |
Mon 19 May 2025 |
7.09 (1.43%) |
7.13 |
6.65 - 7.13 |
0.1379 times |
Fri 16 May 2025 |
6.99 (0%) |
6.99 |
6.99 - 7.00 |
0.1026 times |
Thu 15 May 2025 |
6.99 (0%) |
6.99 |
6.99 - 6.99 |
0.0074 times |
Wed 14 May 2025 |
6.99 (0%) |
6.99 |
6.99 - 6.99 |
0.0285 times |
Tue 13 May 2025 |
6.99 (0%) |
7.10 |
6.99 - 7.10 |
0.5675 times |
Mon 12 May 2025 |
6.99 (2.64%) |
6.81 |
6.47 - 6.99 |
0.6416 times |
Fri 09 May 2025 |
6.81 (-0.73%) |
6.86 |
6.81 - 6.86 |
0.1544 times |
Weekly price and charts WomenNetwor Strong weekly Stock price targets for WomenNetwor 531396 are 6.01 and 6.94 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.7266666666667 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.65 (-4.86%) |
7.13 |
6.30 - 7.23 |
3.2929 times |
Fri 16 May 2025 |
6.99 (2.64%) |
6.81 |
6.47 - 7.10 |
0.5128 times |
Fri 09 May 2025 |
6.81 (-6.07%) |
7.40 |
6.52 - 7.40 |
0.8996 times |
Fri 02 May 2025 |
7.25 (-4.1%) |
7.63 |
7.25 - 7.63 |
0.1225 times |
Fri 25 April 2025 |
7.56 (13.51%) |
6.79 |
6.79 - 7.57 |
0.193 times |
Thu 17 April 2025 |
6.66 (7.59%) |
6.31 |
6.31 - 6.81 |
0.5586 times |
Fri 11 April 2025 |
6.19 (7.09%) |
5.85 |
5.48 - 6.19 |
0.806 times |
Fri 04 April 2025 |
5.78 (10.52%) |
5.33 |
5.23 - 5.78 |
0.9439 times |
Fri 28 March 2025 |
5.23 (-5.42%) |
5.64 |
5.00 - 5.64 |
1.1089 times |
Fri 21 March 2025 |
5.53 (-20.77%) |
6.98 |
5.46 - 6.98 |
1.5619 times |
Wed 12 March 2025 |
6.98 (-2.38%) |
7.22 |
6.98 - 7.22 |
0.0553 times |
Monthly price and charts WomenNetwor Strong monthly Stock price targets for WomenNetwor 531396 are 5.93 and 7.03 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Women Networ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.65 (-8.28%) |
7.25 |
6.30 - 7.40 |
1.0545 times |
Tue 29 April 2025 |
7.25 (38.62%) |
5.33 |
5.23 - 7.63 |
0.5719 times |
Fri 28 March 2025 |
5.23 (-28.36%) |
6.94 |
5.00 - 7.22 |
0.6187 times |
Tue 25 February 2025 |
7.30 (-9.65%) |
7.68 |
7.30 - 7.75 |
0.0664 times |
Mon 27 January 2025 |
8.08 (-7.23%) |
8.50 |
8.08 - 8.72 |
0.0068 times |
Mon 16 December 2024 |
8.71 (8.88%) |
7.84 |
6.55 - 9.61 |
1.2098 times |
Fri 29 November 2024 |
8.00 (-10.81%) |
8.53 |
8.00 - 8.53 |
0.0174 times |
Mon 21 October 2024 |
8.97 (-4.98%) |
8.97 |
8.97 - 9.30 |
0.0077 times |
Fri 27 September 2024 |
9.44 (27.91%) |
7.23 |
6.53 - 9.58 |
3.4578 times |
Fri 30 August 2024 |
7.38 (-16.8%) |
9.05 |
7.13 - 9.31 |
2.9891 times |
Wed 31 July 2024 |
8.87 (1.03%) |
8.78 |
8.19 - 9.51 |
5.1431 times |
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.88 | | 20 day DMA | 7.04 | | 35 day DMA | 6.59 | | 50 day DMA | 6.81 | | 100 day DMA | 7.4 | | 150 day DMA | 7.84 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.79 | 6.89 | | 12 day EMA | 6.84 | 6.88 | 6.93 | | 20 day EMA | 6.87 | 6.89 | 6.92 | | 35 day EMA | 6.9 | 6.91 | 6.93 | | 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.86 | 6.94 | | 12 day SMA | 6.88 | 6.9 | 6.93 | | 20 day SMA | 7.04 | 7.07 | 7.08 | | 35 day SMA | 6.59 | 6.56 | 6.54 | | 50 day SMA | 6.81 | 6.84 | 6.87 | | 100 day SMA | 7.4 | 7.42 | 7.44 | | 150 day SMA | 7.84 | 7.86 | 7.87 | | 200 day SMA | 8.09 | 8.11 | 8.14 |
|
|
