PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 5.98 and 5.98 | Daily Target 1 | 5.98 | | Daily Target 2 | 5.98 | | Daily Target 3 | 5.98 | | Daily Target 4 | 5.98 | | Daily Target 5 | 5.98 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.98 (1.87%) |
5.98 |
5.98 - 5.98 |
0.8246 times |
Mon 14 July 2025 |
5.87 (1.91%) |
5.87 |
5.87 - 5.87 |
0.5291 times |
Fri 11 July 2025 |
5.76 (1.95%) |
5.76 |
5.76 - 5.76 |
0.5463 times |
Thu 10 July 2025 |
5.65 (1.99%) |
5.65 |
5.65 - 5.65 |
1.1292 times |
Wed 09 July 2025 |
5.54 (1.84%) |
5.54 |
5.54 - 5.54 |
0.6761 times |
Tue 08 July 2025 |
5.44 (1.87%) |
5.44 |
5.44 - 5.44 |
0.8888 times |
Mon 07 July 2025 |
5.34 (1.91%) |
5.34 |
5.34 - 5.34 |
0.8805 times |
Fri 04 July 2025 |
5.24 (1.95%) |
5.24 |
5.24 - 5.24 |
1.1845 times |
Thu 03 July 2025 |
5.14 (1.98%) |
5.14 |
5.14 - 5.14 |
1.9213 times |
Wed 02 July 2025 |
5.04 (5%) |
5.04 |
5.04 - 5.04 |
1.4196 times |
Tue 01 July 2025 |
4.80 (4.8%) |
4.80 |
4.80 - 4.80 |
0.6966 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 5.93 and 6.04 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 5.9433333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.98 (3.82%) |
5.87 |
5.87 - 5.98 |
0.738 times |
Fri 11 July 2025 |
5.76 (9.92%) |
5.34 |
5.34 - 5.76 |
2.2468 times |
Fri 04 July 2025 |
5.24 (19.91%) |
4.58 |
4.55 - 5.24 |
4.1516 times |
Fri 27 June 2025 |
4.37 (-89.3%) |
41.29 |
4.27 - 42.10 |
1.0376 times |
Thu 19 June 2025 |
40.85 (-0.46%) |
42.50 |
40.75 - 42.90 |
0.2167 times |
Fri 13 June 2025 |
41.04 (1.38%) |
42.30 |
40.48 - 43.30 |
1.0178 times |
Fri 06 June 2025 |
40.48 (-11.23%) |
44.69 |
40.00 - 45.13 |
0.1461 times |
Fri 30 May 2025 |
45.60 (-11.99%) |
52.35 |
45.60 - 52.54 |
0.1033 times |
Fri 23 May 2025 |
51.81 (-2.25%) |
53.20 |
49.00 - 55.88 |
0.1571 times |
Fri 16 May 2025 |
53.00 (3.68%) |
53.50 |
49.50 - 55.00 |
0.185 times |
Fri 09 May 2025 |
51.12 (-15.69%) |
61.00 |
51.12 - 64.33 |
0.0549 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 5.39 and 6.57 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.98 (30.57%) |
4.80 |
4.80 - 5.98 |
4.4525 times |
Mon 30 June 2025 |
4.58 (-89.96%) |
44.69 |
4.27 - 45.13 |
2.8421 times |
Fri 30 May 2025 |
45.60 (-27.8%) |
62.90 |
45.60 - 65.95 |
0.3885 times |
Wed 30 April 2025 |
63.16 (-18.29%) |
80.00 |
59.34 - 83.74 |
0.2364 times |
Fri 28 March 2025 |
77.30 (-50.67%) |
158.00 |
73.05 - 163.00 |
0.1619 times |
Fri 28 February 2025 |
156.70 (-6.14%) |
161.50 |
149.20 - 175.00 |
0.2832 times |
Fri 31 January 2025 |
166.95 (-53.1%) |
363.10 |
166.95 - 393.00 |
0.3285 times |
Tue 31 December 2024 |
356.00 (45.37%) |
249.75 |
249.75 - 356.00 |
0.2592 times |
Fri 29 November 2024 |
244.90 (42.22%) |
175.60 |
175.60 - 244.90 |
0.2526 times |
Thu 31 October 2024 |
172.20 (54.01%) |
114.00 |
114.00 - 172.20 |
0.7951 times |
Mon 30 September 2024 |
111.81 (49.34%) |
76.30 |
76.30 - 111.81 |
0.3516 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.37 | | 20 day DMA | 17.74 | | 35 day DMA | 28.58 | | 50 day DMA | 35.95 | | 100 day DMA | 76.65 | | 150 day DMA | 136.19 | | 200 day DMA | 140.64 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.94 | 5.97 | | 12 day EMA | 9.64 | 10.31 | 11.12 | | 20 day EMA | 15.67 | 16.69 | 17.83 | | 35 day EMA | 25.22 | 26.35 | 27.56 | | 50 day EMA | 35.13 | 36.32 | 37.56 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.65 | 5.55 | | 12 day SMA | 5.37 | 5.23 | 8.22 | | 20 day SMA | 17.74 | 19.5 | 21.26 | | 35 day SMA | 28.58 | 29.86 | 31.17 | | 50 day SMA | 35.95 | 37.08 | 38.17 | | 100 day SMA | 76.65 | 78.26 | 79.85 | | 150 day SMA | 136.19 | 137.75 | 139.28 | | 200 day SMA | 140.64 | 141.06 | 141.47 |
|
|
