PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 2.96 and 2.96 | Daily Target 1 | 2.96 | | Daily Target 2 | 2.96 | | Daily Target 3 | 2.96 | | Daily Target 4 | 2.96 | | Daily Target 5 | 2.96 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.96 (4.96%) |
2.96 |
2.96 - 2.96 |
0.1756 times |
Thu 04 December 2025 |
2.82 (4.83%) |
2.82 |
2.82 - 2.82 |
0.1978 times |
Wed 03 December 2025 |
2.69 (4.67%) |
2.69 |
2.69 - 2.69 |
0.1193 times |
Tue 02 December 2025 |
2.57 (4.9%) |
2.57 |
2.57 - 2.57 |
0.1408 times |
Mon 01 December 2025 |
2.45 (4.7%) |
2.34 |
2.23 - 2.45 |
2.9285 times |
Fri 28 November 2025 |
2.34 (-4.88%) |
2.34 |
2.34 - 2.34 |
1.4204 times |
Thu 27 November 2025 |
2.46 (-4.65%) |
2.46 |
2.46 - 2.46 |
0.781 times |
Wed 26 November 2025 |
2.58 (-4.8%) |
2.58 |
2.58 - 2.62 |
2.1731 times |
Tue 25 November 2025 |
2.71 (-4.91%) |
2.71 |
2.71 - 2.71 |
0.8992 times |
Mon 24 November 2025 |
2.85 (-5%) |
2.85 |
2.85 - 2.85 |
1.1642 times |
Fri 21 November 2025 |
3.00 (-4.76%) |
3.10 |
3.00 - 3.14 |
2.3349 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 2.6 and 3.33 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.96 (26.5%) |
2.34 |
2.23 - 2.96 |
0.3709 times |
Fri 28 November 2025 |
2.34 (-22%) |
2.85 |
2.34 - 2.85 |
0.6703 times |
Fri 21 November 2025 |
3.00 (-21.26%) |
3.75 |
3.00 - 3.88 |
1.4919 times |
Fri 14 November 2025 |
3.81 (-7.3%) |
4.12 |
3.71 - 4.22 |
0.6674 times |
Fri 07 November 2025 |
4.11 (-0.48%) |
4.26 |
3.80 - 4.43 |
0.7386 times |
Fri 31 October 2025 |
4.13 (0.73%) |
3.95 |
3.63 - 4.47 |
1.7509 times |
Thu 23 October 2025 |
4.10 (-5.31%) |
4.35 |
4.10 - 4.39 |
0.7043 times |
Fri 17 October 2025 |
4.33 (-4.84%) |
4.33 |
4.12 - 4.69 |
1.2971 times |
Fri 10 October 2025 |
4.55 (2.71%) |
4.36 |
4.21 - 5.00 |
1.5336 times |
Fri 03 October 2025 |
4.43 (-5.14%) |
4.66 |
4.31 - 4.82 |
0.7751 times |
Fri 26 September 2025 |
4.67 (-7.71%) |
4.81 |
4.47 - 5.18 |
5.4934 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 2.6 and 3.33 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.7166666666667 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.96 (26.5%) |
2.34 |
2.23 - 2.96 |
0.1158 times |
Fri 28 November 2025 |
2.34 (-43.34%) |
4.26 |
2.34 - 4.43 |
1.1139 times |
Fri 31 October 2025 |
4.13 (-8.22%) |
4.55 |
3.63 - 5.00 |
1.7461 times |
Tue 30 September 2025 |
4.50 (-51.25%) |
9.05 |
4.44 - 9.05 |
2.6282 times |
Fri 29 August 2025 |
9.23 (22.9%) |
7.66 |
7.66 - 10.01 |
2.0578 times |
Thu 31 July 2025 |
7.51 (63.97%) |
4.80 |
4.80 - 7.51 |
1.7701 times |
Mon 30 June 2025 |
4.58 (-89.96%) |
44.69 |
4.27 - 45.13 |
0.4449 times |
Fri 30 May 2025 |
45.60 (-27.8%) |
62.90 |
45.60 - 65.95 |
0.0608 times |
Wed 30 April 2025 |
63.16 (-18.29%) |
80.00 |
59.34 - 83.74 |
0.037 times |
Fri 28 March 2025 |
77.30 (-50.67%) |
158.00 |
73.05 - 163.00 |
0.0253 times |
Fri 28 February 2025 |
156.70 (-6.14%) |
161.50 |
149.20 - 175.00 |
0.0443 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.72 | | 20 day DMA | 3.17 | | 35 day DMA | 3.61 | | 50 day DMA | 3.91 | | 100 day DMA | 5.78 | | 150 day DMA | 17.35 | | 200 day DMA | 44.4 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.67 | 2.6 | | 12 day EMA | 2.87 | 2.85 | 2.85 | | 20 day EMA | 3.1 | 3.11 | 3.14 | | 35 day EMA | 3.53 | 3.56 | 3.6 | | 50 day EMA | 3.93 | 3.97 | 4.02 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.57 | 2.5 | | 12 day SMA | 2.72 | 2.76 | 2.83 | | 20 day SMA | 3.17 | 3.22 | 3.29 | | 35 day SMA | 3.61 | 3.65 | 3.7 | | 50 day SMA | 3.91 | 3.95 | 4 | | 100 day SMA | 5.78 | 5.8 | 5.83 | | 150 day SMA | 17.35 | 17.75 | 18.16 | | 200 day SMA | 44.4 | 45.2 | 46.02 |
|
|
