PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 48.19 and 52.63 | Daily Target 1 | 46.98 | | Daily Target 2 | 49.39 | | Daily Target 3 | 51.416666666667 | | Daily Target 4 | 53.83 | | Daily Target 5 | 55.86 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.81 (1.79%) |
52.90 |
49.00 - 53.44 |
0.7521 times |
Thu 22 May 2025 |
50.90 (-4.72%) |
55.88 |
50.75 - 55.88 |
0.6831 times |
Wed 21 May 2025 |
53.42 (0.79%) |
54.10 |
50.51 - 54.10 |
0.8919 times |
Tue 20 May 2025 |
53.00 (-1.85%) |
55.85 |
52.05 - 55.85 |
0.9321 times |
Mon 19 May 2025 |
54.00 (1.89%) |
53.20 |
52.96 - 55.60 |
1.3334 times |
Fri 16 May 2025 |
53.00 (0.89%) |
53.95 |
52.00 - 53.95 |
1.2995 times |
Thu 15 May 2025 |
52.53 (1.31%) |
52.85 |
49.50 - 53.90 |
2.4338 times |
Wed 14 May 2025 |
51.85 (-0.86%) |
53.45 |
50.40 - 54.00 |
0.6108 times |
Tue 13 May 2025 |
52.30 (-0.87%) |
55.00 |
52.00 - 55.00 |
0.5348 times |
Mon 12 May 2025 |
52.76 (3.21%) |
53.50 |
49.60 - 53.50 |
0.5285 times |
Fri 09 May 2025 |
51.12 (-5%) |
54.96 |
51.12 - 54.96 |
0.1765 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 46.97 and 53.85 | Weekly Target 1 | 45.35 | | Weekly Target 2 | 48.58 | | Weekly Target 3 | 52.23 | | Weekly Target 4 | 55.46 | | Weekly Target 5 | 59.11 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.81 (-2.25%) |
53.20 |
49.00 - 55.88 |
1.8532 times |
Fri 16 May 2025 |
53.00 (3.68%) |
53.50 |
49.50 - 55.00 |
2.182 times |
Fri 09 May 2025 |
51.12 (-15.69%) |
61.00 |
51.12 - 64.33 |
0.6473 times |
Fri 02 May 2025 |
60.63 (-7.77%) |
62.46 |
59.34 - 65.95 |
0.835 times |
Fri 25 April 2025 |
65.74 (-18.94%) |
82.48 |
65.74 - 82.48 |
0.6922 times |
Thu 17 April 2025 |
81.10 (1.21%) |
81.29 |
76.00 - 82.80 |
0.7616 times |
Fri 11 April 2025 |
80.13 (-3.33%) |
81.50 |
76.00 - 82.00 |
0.9575 times |
Fri 04 April 2025 |
82.89 (7.23%) |
80.00 |
74.40 - 83.74 |
0.5056 times |
Fri 28 March 2025 |
77.30 (-15.29%) |
86.70 |
73.05 - 86.70 |
0.2811 times |
Fri 21 March 2025 |
91.25 (-42.65%) |
161.90 |
90.05 - 163.00 |
1.2844 times |
Thu 13 March 2025 |
159.10 (0.44%) |
159.00 |
155.00 - 159.25 |
0.4415 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 41.93 and 58.88 | Monthly Target 1 | 38.64 | | Monthly Target 2 | 45.22 | | Monthly Target 3 | 55.586666666667 | | Monthly Target 4 | 62.17 | | Monthly Target 5 | 72.54 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.81 (-17.97%) |
62.90 |
49.00 - 65.95 |
0.7897 times |
Wed 30 April 2025 |
63.16 (-18.29%) |
80.00 |
59.34 - 83.74 |
0.6027 times |
Fri 28 March 2025 |
77.30 (-50.67%) |
158.00 |
73.05 - 163.00 |
0.4129 times |
Fri 28 February 2025 |
156.70 (-6.14%) |
161.50 |
149.20 - 175.00 |
0.7222 times |
Fri 31 January 2025 |
166.95 (-53.1%) |
363.10 |
166.95 - 393.00 |
0.8377 times |
Tue 31 December 2024 |
356.00 (45.37%) |
249.75 |
249.75 - 356.00 |
0.661 times |
Fri 29 November 2024 |
244.90 (42.22%) |
175.60 |
175.60 - 244.90 |
0.6441 times |
Thu 31 October 2024 |
172.20 (54.01%) |
114.00 |
114.00 - 172.20 |
2.0274 times |
Mon 30 September 2024 |
111.81 (49.34%) |
76.30 |
76.30 - 111.81 |
0.8965 times |
Fri 30 August 2024 |
74.87 (52.24%) |
51.63 |
49.00 - 74.87 |
2.4057 times |
Wed 31 July 2024 |
49.18 (22.92%) |
41.81 |
38.50 - 54.71 |
0.2845 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 52.63 | | 12 day DMA | 52.54 | | 20 day DMA | 56.26 | | 35 day DMA | 66.06 | | 50 day DMA | 87.32 | | 100 day DMA | 154.69 | | 150 day DMA | 170.94 | | 200 day DMA | 147.09 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.26 | 52.49 | 53.29 | | 12 day EMA | 54.31 | 54.76 | 55.46 | | 20 day EMA | 59.36 | 60.15 | 61.12 | | 35 day EMA | 74.09 | 75.4 | 76.84 | | 50 day EMA | 89.57 | 91.11 | 92.75 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.63 | 52.86 | 53.19 | | 12 day SMA | 52.54 | 52.93 | 53.64 | | 20 day SMA | 56.26 | 57.13 | 58.41 | | 35 day SMA | 66.06 | 67.06 | 68.21 | | 50 day SMA | 87.32 | 89.41 | 91.51 | | 100 day SMA | 154.69 | 157.34 | 159.93 | | 150 day SMA | 170.94 | 171.37 | 171.79 | | 200 day SMA | 147.09 | 147.08 | 147.08 |
|
|
