UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 83.17 and 89.67 | Daily Target 1 | 77.95 | | Daily Target 2 | 81.89 | | Daily Target 3 | 84.446666666667 | | Daily Target 4 | 88.39 | | Daily Target 5 | 90.95 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.84 (1.17%) |
80.50 |
80.50 - 87.00 |
0.3501 times |
Thu 22 May 2025 |
84.85 (3.49%) |
83.98 |
82.00 - 86.20 |
0.186 times |
Wed 21 May 2025 |
81.99 (-2.39%) |
84.00 |
81.00 - 84.00 |
0.6169 times |
Tue 20 May 2025 |
84.00 (-0.59%) |
83.05 |
83.05 - 86.40 |
0.1415 times |
Mon 19 May 2025 |
84.50 (-1.52%) |
84.08 |
83.66 - 86.40 |
0.0968 times |
Fri 16 May 2025 |
85.80 (-1.91%) |
89.00 |
78.73 - 89.00 |
2.6744 times |
Thu 15 May 2025 |
87.47 (1.19%) |
86.00 |
85.89 - 95.04 |
0.442 times |
Wed 14 May 2025 |
86.44 (-3.73%) |
91.20 |
85.75 - 91.20 |
1.5581 times |
Tue 13 May 2025 |
89.79 (0.32%) |
91.79 |
87.50 - 91.79 |
1.5406 times |
Mon 12 May 2025 |
89.50 (2.16%) |
90.00 |
85.60 - 92.00 |
2.3936 times |
Fri 09 May 2025 |
87.61 (1.41%) |
90.89 |
81.32 - 90.89 |
0.084 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 83.17 and 89.67 | Weekly Target 1 | 77.95 | | Weekly Target 2 | 81.89 | | Weekly Target 3 | 84.446666666667 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 90.95 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.84 (0.05%) |
84.08 |
80.50 - 87.00 |
0.5173 times |
Fri 16 May 2025 |
85.80 (-2.07%) |
90.00 |
78.73 - 95.04 |
3.2009 times |
Fri 09 May 2025 |
87.61 (1.59%) |
85.81 |
81.00 - 92.00 |
0.3785 times |
Fri 02 May 2025 |
86.24 (4.13%) |
90.90 |
80.00 - 90.90 |
0.297 times |
Fri 25 April 2025 |
82.82 (-2.2%) |
83.00 |
79.01 - 87.00 |
0.7998 times |
Thu 17 April 2025 |
84.68 (4.35%) |
79.00 |
79.00 - 91.80 |
0.3777 times |
Fri 11 April 2025 |
81.15 (-6.24%) |
82.31 |
79.00 - 88.55 |
0.4903 times |
Fri 04 April 2025 |
86.55 (4.45%) |
86.55 |
81.00 - 90.90 |
0.0278 times |
Fri 28 March 2025 |
82.86 (-7.98%) |
89.60 |
79.64 - 96.00 |
0.8912 times |
Fri 21 March 2025 |
90.05 (-7.79%) |
99.25 |
86.22 - 102.00 |
3.0196 times |
Thu 13 March 2025 |
97.66 (1.88%) |
92.00 |
92.00 - 101.50 |
1.8446 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 82.29 and 98.6 | Monthly Target 1 | 70.23 | | Monthly Target 2 | 78.03 | | Monthly Target 3 | 86.536666666667 | | Monthly Target 4 | 94.34 | | Monthly Target 5 | 102.85 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.84 (2.48%) |
84.85 |
78.73 - 95.04 |
0.9636 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.4646 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
1.6485 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.2825 times |
Fri 31 January 2025 |
131.60 (-27.55%) |
178.05 |
119.70 - 184.90 |
0.4955 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.1156 times |
Fri 29 November 2024 |
162.70 (-3.38%) |
166.00 |
150.05 - 194.55 |
0.5517 times |
Thu 31 October 2024 |
168.40 (13.78%) |
143.50 |
143.50 - 190.60 |
0.9929 times |
Mon 30 September 2024 |
148.00 (2.51%) |
147.25 |
138.25 - 161.95 |
1.5108 times |
Fri 30 August 2024 |
144.37 (51.43%) |
97.24 |
95.30 - 144.37 |
0.9742 times |
Wed 31 July 2024 |
95.34 (54.37%) |
62.99 |
62.99 - 95.34 |
0.5429 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 84.24 | | 12 day DMA | 86.18 | | 20 day DMA | 85.73 | | 35 day DMA | 85.45 | | 50 day DMA | 87.45 | | 100 day DMA | 118.17 | | 150 day DMA | 135.11 | | 200 day DMA | 133.65 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.93 | 84.48 | 84.3 | | 12 day EMA | 85.41 | 85.33 | 85.42 | | 20 day EMA | 85.76 | 85.75 | 85.84 | | 35 day EMA | 87.12 | 87.2 | 87.34 | | 50 day EMA | 88.14 | 88.23 | 88.37 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.24 | 84.23 | 84.75 | | 12 day SMA | 86.18 | 86.29 | 86.2 | | 20 day SMA | 85.73 | 85.59 | 85.54 | | 35 day SMA | 85.45 | 85.69 | 85.83 | | 50 day SMA | 87.45 | 87.54 | 87.74 | | 100 day SMA | 118.17 | 119.16 | 120.06 | | 150 day SMA | 135.11 | 135.54 | 135.97 | | 200 day SMA | 133.65 | 133.64 | 133.64 |
|
|
