UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 123.55 and 132.55 | Daily Target 1 | 117.82 | | Daily Target 2 | 122.93 | | Daily Target 3 | 126.81666666667 | | Daily Target 4 | 131.93 | | Daily Target 5 | 135.82 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.05 (0%) |
128.05 |
121.70 - 130.70 |
0.4297 times |
Mon 14 July 2025 |
128.05 (-6.26%) |
139.50 |
126.10 - 142.20 |
0.7627 times |
Fri 11 July 2025 |
136.60 (4.67%) |
127.30 |
127.30 - 139.65 |
0.7971 times |
Thu 10 July 2025 |
130.50 (8.52%) |
122.00 |
120.50 - 144.30 |
3.8222 times |
Wed 09 July 2025 |
120.25 (8.68%) |
112.80 |
111.00 - 126.00 |
2.3926 times |
Tue 08 July 2025 |
110.65 (1.75%) |
109.00 |
107.00 - 112.25 |
0.7523 times |
Mon 07 July 2025 |
108.75 (4.02%) |
111.90 |
105.05 - 111.90 |
0.3864 times |
Fri 04 July 2025 |
104.55 (2.75%) |
102.00 |
102.00 - 106.00 |
0.4238 times |
Thu 03 July 2025 |
101.75 (0.25%) |
101.50 |
100.00 - 102.50 |
0.1251 times |
Wed 02 July 2025 |
101.50 (1%) |
100.50 |
100.50 - 102.70 |
0.1081 times |
Tue 01 July 2025 |
100.50 (-1.44%) |
103.60 |
99.35 - 103.60 |
0.2078 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 114.63 and 135.13 | Weekly Target 1 | 110.15 | | Weekly Target 2 | 119.1 | | Weekly Target 3 | 130.65 | | Weekly Target 4 | 139.6 | | Weekly Target 5 | 151.15 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.05 (-6.26%) |
139.50 |
121.70 - 142.20 |
0.3084 times |
Fri 11 July 2025 |
136.60 (30.66%) |
111.90 |
105.05 - 144.30 |
2.1081 times |
Fri 04 July 2025 |
104.55 (3.67%) |
100.60 |
99.10 - 106.00 |
0.2612 times |
Fri 27 June 2025 |
100.85 (0.17%) |
100.20 |
98.00 - 104.90 |
0.2971 times |
Thu 19 June 2025 |
100.68 (-4.55%) |
107.25 |
96.12 - 109.50 |
0.392 times |
Fri 13 June 2025 |
105.48 (-9.01%) |
113.00 |
99.90 - 119.75 |
0.8551 times |
Fri 06 June 2025 |
115.93 (20.13%) |
99.90 |
93.15 - 120.00 |
2.211 times |
Fri 30 May 2025 |
96.50 (12.42%) |
89.25 |
85.01 - 101.80 |
0.5639 times |
Fri 23 May 2025 |
85.84 (0.05%) |
84.08 |
80.50 - 87.00 |
0.4178 times |
Fri 16 May 2025 |
85.80 (-2.07%) |
90.00 |
78.73 - 95.04 |
2.5854 times |
Fri 09 May 2025 |
87.61 (1.59%) |
85.81 |
81.00 - 92.00 |
0.3057 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 113.7 and 158.65 | Monthly Target 1 | 78.95 | | Monthly Target 2 | 103.5 | | Monthly Target 3 | 123.9 | | Monthly Target 4 | 148.45 | | Monthly Target 5 | 168.85 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.05 (25.58%) |
103.60 |
99.35 - 144.30 |
0.8031 times |
Mon 30 June 2025 |
101.97 (5.67%) |
99.90 |
93.15 - 120.00 |
1.1537 times |
Fri 30 May 2025 |
96.50 (15.21%) |
84.85 |
78.73 - 101.80 |
1.1809 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.4867 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
1.7267 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.3434 times |
Fri 31 January 2025 |
131.60 (-27.55%) |
178.05 |
119.70 - 184.90 |
0.519 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.1685 times |
Fri 29 November 2024 |
162.70 (-3.38%) |
166.00 |
150.05 - 194.55 |
0.5779 times |
Thu 31 October 2024 |
168.40 (13.78%) |
143.50 |
143.50 - 190.60 |
1.0401 times |
Mon 30 September 2024 |
148.00 (2.51%) |
147.25 |
138.25 - 161.95 |
1.5826 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 128.69 | | 12 day DMA | 114.43 | | 20 day DMA | 109.54 | | 35 day DMA | 107.05 | | 50 day DMA | 100.81 | | 100 day DMA | 98.1 | | 150 day DMA | 119.71 | | 200 day DMA | 130.71 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.22 | 125.3 | 123.93 | | 12 day EMA | 118.34 | 116.58 | 114.5 | | 20 day EMA | 113.31 | 111.76 | 110.05 | | 35 day EMA | 106.64 | 105.38 | 104.05 | | 50 day EMA | 102.33 | 101.28 | 100.19 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.69 | 125.21 | 121.35 | | 12 day SMA | 114.43 | 112.16 | 109.82 | | 20 day SMA | 109.54 | 108.37 | 107.25 | | 35 day SMA | 107.05 | 105.92 | 104.72 | | 50 day SMA | 100.81 | 100 | 99.17 | | 100 day SMA | 98.1 | 98.25 | 98.4 | | 150 day SMA | 119.71 | 119.93 | 120.14 | | 200 day SMA | 130.71 | 130.81 | 130.92 |
|
|
