UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 100.38 and 104.38 | Daily Target 1 | 99.58 | | Daily Target 2 | 101.17 | | Daily Target 3 | 103.58333333333 | | Daily Target 4 | 105.17 | | Daily Target 5 | 107.58 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.75 (-2.14%) |
106.00 |
102.00 - 106.00 |
0.1109 times |
Tue 02 September 2025 |
105.00 (0.86%) |
104.10 |
103.60 - 108.70 |
0.6055 times |
Mon 01 September 2025 |
104.10 (3.84%) |
104.90 |
100.00 - 105.25 |
1.2547 times |
Fri 29 August 2025 |
100.25 (0.25%) |
100.55 |
100.00 - 102.70 |
0.0327 times |
Thu 28 August 2025 |
100.00 (-1.96%) |
105.00 |
99.00 - 106.00 |
0.353 times |
Tue 26 August 2025 |
102.00 (-1.5%) |
103.55 |
101.00 - 105.00 |
1.7952 times |
Mon 25 August 2025 |
103.55 (-3%) |
108.00 |
102.05 - 108.00 |
2.2894 times |
Fri 22 August 2025 |
106.75 (0.95%) |
105.75 |
104.15 - 108.00 |
3.1968 times |
Thu 21 August 2025 |
105.75 (1.05%) |
107.00 |
105.00 - 107.00 |
0.237 times |
Wed 20 August 2025 |
104.65 (-1.13%) |
106.10 |
104.35 - 107.20 |
0.1247 times |
Tue 19 August 2025 |
105.85 (0.14%) |
107.65 |
105.70 - 107.65 |
0.0569 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 97.03 and 105.73 | Weekly Target 1 | 95.12 | | Weekly Target 2 | 98.93 | | Weekly Target 3 | 103.81666666667 | | Weekly Target 4 | 107.63 | | Weekly Target 5 | 112.52 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.75 (2.49%) |
104.90 |
100.00 - 108.70 |
0.5447 times |
Fri 29 August 2025 |
100.25 (-6.09%) |
108.00 |
99.00 - 108.00 |
1.2352 times |
Fri 22 August 2025 |
106.75 (-0.09%) |
104.10 |
104.10 - 108.40 |
1.0325 times |
Thu 14 August 2025 |
106.85 (1.33%) |
105.70 |
104.05 - 115.00 |
0.8443 times |
Fri 08 August 2025 |
105.45 (3.23%) |
102.70 |
99.05 - 105.80 |
0.807 times |
Fri 01 August 2025 |
102.15 (-8.01%) |
112.70 |
101.35 - 112.70 |
0.5248 times |
Fri 25 July 2025 |
111.05 (-4.64%) |
117.00 |
110.35 - 120.65 |
0.6039 times |
Fri 18 July 2025 |
116.45 (-14.75%) |
139.50 |
114.65 - 142.20 |
0.7477 times |
Fri 11 July 2025 |
136.60 (30.66%) |
111.90 |
105.05 - 144.30 |
3.2565 times |
Fri 04 July 2025 |
104.55 (3.67%) |
100.60 |
99.10 - 106.00 |
0.4035 times |
Fri 27 June 2025 |
100.85 (0.17%) |
100.20 |
98.00 - 104.90 |
0.4589 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 97.03 and 105.73 | Monthly Target 1 | 95.12 | | Monthly Target 2 | 98.93 | | Monthly Target 3 | 103.81666666667 | | Monthly Target 4 | 107.63 | | Monthly Target 5 | 112.52 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.75 (2.49%) |
104.90 |
100.00 - 108.70 |
0.1125 times |
Fri 29 August 2025 |
100.25 (-5.96%) |
105.05 |
99.00 - 115.00 |
0.8396 times |
Thu 31 July 2025 |
106.60 (4.54%) |
103.60 |
99.35 - 144.30 |
1.1008 times |
Mon 30 June 2025 |
101.97 (5.67%) |
99.90 |
93.15 - 120.00 |
1.2097 times |
Fri 30 May 2025 |
96.50 (15.21%) |
84.85 |
78.73 - 101.80 |
1.2383 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.5103 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
1.8106 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.4087 times |
Fri 31 January 2025 |
131.60 (-27.55%) |
178.05 |
119.70 - 184.90 |
0.5442 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.2253 times |
Fri 29 November 2024 |
162.70 (-3.38%) |
166.00 |
150.05 - 194.55 |
0.606 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 102.42 | | 12 day DMA | 103.86 | | 20 day DMA | 104.45 | | 35 day DMA | 108.34 | | 50 day DMA | 108.79 | | 100 day DMA | 100.51 | | 150 day DMA | 104.93 | | 200 day DMA | 121.63 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.21 | 103.44 | 102.66 | | 12 day EMA | 103.87 | 104.07 | 103.9 | | 20 day EMA | 104.8 | 105.02 | 105.02 | | 35 day EMA | 106.24 | 106.45 | 106.54 | | 50 day EMA | 107.77 | 107.98 | 108.1 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.42 | 102.27 | 101.98 | | 12 day SMA | 103.86 | 104.2 | 104.5 | | 20 day SMA | 104.45 | 104.36 | 104.22 | | 35 day SMA | 108.34 | 109.06 | 109.96 | | 50 day SMA | 108.79 | 108.74 | 108.65 | | 100 day SMA | 100.51 | 100.37 | 100.18 | | 150 day SMA | 104.93 | 105.28 | 105.64 | | 200 day SMA | 121.63 | 121.94 | 122.26 |
|
|
