UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv Strong Daily Stock price targets for UpsurgeInv 531390 are 89.09 and 92.9 | Daily Target 1 | 88.45 | | Daily Target 2 | 89.73 | | Daily Target 3 | 92.263333333333 | | Daily Target 4 | 93.54 | | Daily Target 5 | 96.07 |
Daily price and volume Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.00 (-1.6%) |
94.80 |
90.99 - 94.80 |
0.1824 times |
Tue 21 October 2025 |
92.48 (0.38%) |
93.20 |
92.20 - 94.00 |
0.2645 times |
Mon 20 October 2025 |
92.13 (1.25%) |
91.80 |
91.00 - 94.00 |
0.8091 times |
Fri 17 October 2025 |
90.99 (3.36%) |
88.03 |
88.03 - 91.22 |
0.9428 times |
Thu 16 October 2025 |
88.03 (-1.08%) |
88.55 |
87.02 - 90.99 |
1.9666 times |
Wed 15 October 2025 |
88.99 (1.07%) |
89.00 |
85.75 - 89.88 |
0.1169 times |
Tue 14 October 2025 |
88.05 (-0.91%) |
89.00 |
87.20 - 90.15 |
1.7136 times |
Mon 13 October 2025 |
88.86 (-0.31%) |
90.50 |
88.00 - 91.98 |
3.2341 times |
Fri 10 October 2025 |
89.14 (1.64%) |
86.55 |
86.10 - 91.90 |
0.4845 times |
Thu 09 October 2025 |
87.70 (-0.41%) |
88.06 |
83.66 - 88.06 |
0.2856 times |
Wed 08 October 2025 |
88.06 (0.59%) |
86.21 |
86.21 - 89.99 |
0.602 times |
Weekly price and charts UpsurgeInv Strong weekly Stock price targets for UpsurgeInv 531390 are 89.09 and 92.9 | Weekly Target 1 | 88.45 | | Weekly Target 2 | 89.73 | | Weekly Target 3 | 92.263333333333 | | Weekly Target 4 | 93.54 | | Weekly Target 5 | 96.07 |
Weekly price and volumes for Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.00 (0.01%) |
91.80 |
90.99 - 94.80 |
0.3358 times |
Fri 17 October 2025 |
90.99 (2.08%) |
90.50 |
85.75 - 91.98 |
2.1317 times |
Fri 10 October 2025 |
89.14 (2.81%) |
86.70 |
83.66 - 91.90 |
1.0287 times |
Fri 03 October 2025 |
86.70 (2.79%) |
84.40 |
84.00 - 88.88 |
0.779 times |
Fri 26 September 2025 |
84.35 (-7.1%) |
92.45 |
84.00 - 93.40 |
0.9495 times |
Fri 19 September 2025 |
90.80 (-3.46%) |
89.35 |
84.90 - 93.80 |
1.2801 times |
Fri 12 September 2025 |
94.05 (-6.7%) |
105.60 |
94.05 - 105.60 |
0.2177 times |
Fri 05 September 2025 |
100.80 (0.55%) |
104.90 |
97.65 - 108.70 |
0.7473 times |
Fri 29 August 2025 |
100.25 (-6.09%) |
108.00 |
99.00 - 108.00 |
1.3782 times |
Fri 22 August 2025 |
106.75 (-0.09%) |
104.10 |
104.10 - 108.40 |
1.152 times |
Thu 14 August 2025 |
106.85 (1.33%) |
105.70 |
104.05 - 115.00 |
0.942 times |
Monthly price and charts UpsurgeInv Strong monthly Stock price targets for UpsurgeInv 531390 are 87.33 and 98.47 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 84.84 | | Monthly Target 3 | 89.82 | | Monthly Target 4 | 95.98 | | Monthly Target 5 | 100.96 |
Monthly price and volumes Upsurge Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.00 (6.93%) |
85.10 |
83.66 - 94.80 |
0.7368 times |
Tue 30 September 2025 |
85.10 (-15.11%) |
104.90 |
84.00 - 108.70 |
0.6394 times |
Fri 29 August 2025 |
100.25 (-5.96%) |
105.05 |
99.00 - 115.00 |
0.8359 times |
Thu 31 July 2025 |
106.60 (4.54%) |
103.60 |
99.35 - 144.30 |
1.0959 times |
Mon 30 June 2025 |
101.97 (5.67%) |
99.90 |
93.15 - 120.00 |
1.2044 times |
Fri 30 May 2025 |
96.50 (15.21%) |
84.85 |
78.73 - 101.80 |
1.2328 times |
Wed 30 April 2025 |
83.76 (1.09%) |
86.55 |
79.00 - 91.80 |
0.5081 times |
Fri 28 March 2025 |
82.86 (-8.19%) |
88.00 |
79.64 - 102.00 |
1.8026 times |
Fri 28 February 2025 |
90.25 (-31.42%) |
134.00 |
90.25 - 148.40 |
1.4024 times |
Fri 31 January 2025 |
131.60 (-27.55%) |
178.05 |
119.70 - 184.90 |
0.5418 times |
Tue 31 December 2024 |
181.65 (11.65%) |
158.10 |
151.00 - 200.75 |
1.2199 times |
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value | | 5 day DMA | 90.93 | | 12 day DMA | 89.41 | | 20 day DMA | 88.2 | | 35 day DMA | 91.59 | | 50 day DMA | 95.67 | | 100 day DMA | 102.32 | | 150 day DMA | 97.49 | | 200 day DMA | 108.23 | EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.97 | 90.95 | 90.19 | | 12 day EMA | 89.98 | 89.79 | 89.3 | | 20 day EMA | 90.21 | 90.13 | 89.88 | | 35 day EMA | 92.62 | 92.72 | 92.73 | | 50 day EMA | 95.72 | 95.91 | 96.05 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.93 | 90.52 | 89.64 | | 12 day SMA | 89.41 | 89.08 | 88.6 | | 20 day SMA | 88.2 | 88.21 | 88.17 | | 35 day SMA | 91.59 | 91.99 | 92.32 | | 50 day SMA | 95.67 | 95.96 | 96.13 | | 100 day SMA | 102.32 | 102.37 | 102.37 | | 150 day SMA | 97.49 | 97.5 | 97.47 | | 200 day SMA | 108.23 | 108.76 | 109.26 |
|
|
