ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun Strong Daily Stock price targets for ArihantFoun 531381 are 1091.7 and 1096.7 | Daily Target 1 | 1087.8 | | Daily Target 2 | 1090.6 | | Daily Target 3 | 1092.8 | | Daily Target 4 | 1095.6 | | Daily Target 5 | 1097.8 |
Daily price and volume Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1093.40 (0.17%) |
1091.50 |
1090.00 - 1095.00 |
0.1364 times |
Mon 20 October 2025 |
1091.50 (0.77%) |
1077.00 |
1077.00 - 1095.00 |
0.386 times |
Fri 17 October 2025 |
1083.15 (0.12%) |
1081.85 |
1028.00 - 1098.00 |
0.9245 times |
Thu 16 October 2025 |
1081.85 (2.65%) |
1050.00 |
1025.00 - 1091.50 |
0.8104 times |
Wed 15 October 2025 |
1053.95 (4.39%) |
1059.00 |
990.00 - 1059.00 |
3.4322 times |
Tue 14 October 2025 |
1009.60 (5%) |
966.35 |
960.00 - 1009.60 |
1.1886 times |
Mon 13 October 2025 |
961.55 (-3.66%) |
998.00 |
950.00 - 998.00 |
1.3134 times |
Fri 10 October 2025 |
998.10 (-0.65%) |
1004.65 |
990.05 - 1005.00 |
0.4326 times |
Thu 09 October 2025 |
1004.65 (-1.01%) |
990.00 |
990.00 - 1009.90 |
0.6147 times |
Wed 08 October 2025 |
1014.90 (-0.99%) |
1070.15 |
995.00 - 1070.15 |
0.7613 times |
Tue 07 October 2025 |
1025.00 (0.5%) |
1064.90 |
1005.00 - 1064.90 |
1.0868 times |
Weekly price and charts ArihantFoun Strong weekly Stock price targets for ArihantFoun 531381 are 1085.2 and 1103.2 | Weekly Target 1 | 1070.47 | | Weekly Target 2 | 1081.93 | | Weekly Target 3 | 1088.4666666667 | | Weekly Target 4 | 1099.93 | | Weekly Target 5 | 1106.47 |
Weekly price and volumes for Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1093.40 (0.95%) |
1077.00 |
1077.00 - 1095.00 |
0.0961 times |
Fri 17 October 2025 |
1083.15 (8.52%) |
998.00 |
950.00 - 1098.00 |
1.4106 times |
Fri 10 October 2025 |
998.10 (0.66%) |
1040.90 |
990.00 - 1070.15 |
0.8394 times |
Fri 03 October 2025 |
991.55 (-3.03%) |
1025.00 |
897.15 - 1025.00 |
1.5026 times |
Fri 26 September 2025 |
1022.55 (-7.5%) |
1105.50 |
981.00 - 1105.50 |
0.6087 times |
Fri 19 September 2025 |
1105.50 (-2.83%) |
1181.00 |
1065.00 - 1181.00 |
0.3435 times |
Fri 12 September 2025 |
1137.75 (-0.1%) |
1185.90 |
1082.00 - 1196.00 |
1.0757 times |
Fri 05 September 2025 |
1138.90 (-4.76%) |
1214.95 |
1082.05 - 1214.95 |
1.0611 times |
Fri 29 August 2025 |
1195.80 (0.01%) |
1200.00 |
1100.40 - 1259.00 |
1.0349 times |
Fri 22 August 2025 |
1195.65 (-12.44%) |
1429.95 |
1191.30 - 1429.95 |
2.0273 times |
Thu 14 August 2025 |
1365.45 (5.4%) |
1360.25 |
1230.75 - 1378.00 |
2.9604 times |
Monthly price and charts ArihantFoun Strong monthly Stock price targets for ArihantFoun 531381 are 995.28 and 1196.13 | Monthly Target 1 | 828.67 | | Monthly Target 2 | 961.03 | | Monthly Target 3 | 1029.5166666667 | | Monthly Target 4 | 1161.88 | | Monthly Target 5 | 1230.37 |
Monthly price and volumes Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1093.40 (11.22%) |
954.00 |
897.15 - 1098.00 |
0.4564 times |
Tue 30 September 2025 |
983.10 (-17.79%) |
1214.95 |
961.00 - 1214.95 |
0.4788 times |
Fri 29 August 2025 |
1195.80 (10.59%) |
1027.20 |
1027.20 - 1429.95 |
0.9679 times |
Thu 31 July 2025 |
1081.25 (-22.3%) |
1419.30 |
1081.25 - 1476.60 |
2.1504 times |
Mon 30 June 2025 |
1391.50 (14.3%) |
1241.75 |
1241.75 - 1513.40 |
1.327 times |
Fri 30 May 2025 |
1217.45 (68.47%) |
737.10 |
737.00 - 1217.45 |
1.3421 times |
Wed 30 April 2025 |
722.65 (-1.01%) |
715.50 |
690.00 - 744.60 |
0.3241 times |
Fri 28 March 2025 |
730.00 (9.03%) |
669.55 |
622.00 - 808.70 |
0.6156 times |
Fri 28 February 2025 |
669.55 (-15.32%) |
859.95 |
668.80 - 859.95 |
1.0142 times |
Fri 31 January 2025 |
790.65 (-6.43%) |
861.90 |
682.05 - 879.10 |
1.3235 times |
Tue 31 December 2024 |
845.00 (18.04%) |
749.00 |
731.10 - 879.95 |
5.9253 times |
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value | | 5 day DMA | 1080.77 | | 12 day DMA | 1036.47 | | 20 day DMA | 1025.36 | | 35 day DMA | 1068.37 | | 50 day DMA | 1127.42 | | 100 day DMA | 1217.2 | | 150 day DMA | 1080.45 | | 200 day DMA | 1001.78 | EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.03 | 1065.85 | 1053.02 | | 12 day EMA | 1051.78 | 1044.21 | 1035.61 | | 20 day EMA | 1053.03 | 1048.78 | 1044.28 | | 35 day EMA | 1081.13 | 1080.41 | 1079.76 | | 50 day EMA | 1122.68 | 1123.87 | 1125.19 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.77 | 1064.01 | 1038.02 | | 12 day SMA | 1036.47 | 1027.98 | 1015.72 | | 20 day SMA | 1025.36 | 1024.56 | 1025.26 | | 35 day SMA | 1068.37 | 1070.32 | 1073.3 | | 50 day SMA | 1127.42 | 1130.23 | 1131.9 | | 100 day SMA | 1217.2 | 1217.97 | 1218.53 | | 150 day SMA | 1080.45 | 1077.38 | 1074.39 | | 200 day SMA | 1001.78 | 1000.56 | 999.26 |
|
|
