ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun Strong Daily Stock price targets for ArihantFoun 531381 are 1110.5 and 1169.5 | Daily Target 1 | 1094.33 | | Daily Target 2 | 1126.67 | | Daily Target 3 | 1153.3333333333 | | Daily Target 4 | 1185.67 | | Daily Target 5 | 1212.33 |
Daily price and volume Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1159.00 (-1.78%) |
1180.00 |
1121.00 - 1180.00 |
0.8361 times |
Tue 02 September 2025 |
1180.00 (1.57%) |
1175.00 |
1115.00 - 1206.00 |
1.3137 times |
Mon 01 September 2025 |
1161.80 (-2.84%) |
1214.95 |
1136.05 - 1214.95 |
0.7242 times |
Fri 29 August 2025 |
1195.80 (-1.92%) |
1258.30 |
1165.00 - 1259.00 |
0.7561 times |
Thu 28 August 2025 |
1219.25 (1.32%) |
1259.00 |
1190.00 - 1259.00 |
1.0871 times |
Tue 26 August 2025 |
1203.35 (5%) |
1154.50 |
1100.40 - 1203.35 |
0.997 times |
Mon 25 August 2025 |
1146.05 (-4.15%) |
1200.00 |
1135.90 - 1214.95 |
0.9813 times |
Fri 22 August 2025 |
1195.65 (-4.65%) |
1270.00 |
1191.30 - 1270.00 |
0.9167 times |
Thu 21 August 2025 |
1254.00 (-1.86%) |
1216.00 |
1213.95 - 1290.00 |
0.6973 times |
Wed 20 August 2025 |
1277.80 (-4.59%) |
1339.25 |
1272.30 - 1339.25 |
1.6906 times |
Tue 19 August 2025 |
1339.25 (-0.7%) |
1378.95 |
1281.25 - 1379.00 |
2.5178 times |
Weekly price and charts ArihantFoun Strong weekly Stock price targets for ArihantFoun 531381 are 1087.03 and 1186.98 | Weekly Target 1 | 1063.03 | | Weekly Target 2 | 1111.02 | | Weekly Target 3 | 1162.9833333333 | | Weekly Target 4 | 1210.97 | | Weekly Target 5 | 1262.93 |
Weekly price and volumes for Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1159.00 (-3.08%) |
1214.95 |
1115.00 - 1214.95 |
0.314 times |
Fri 29 August 2025 |
1195.80 (0.01%) |
1200.00 |
1100.40 - 1259.00 |
0.4175 times |
Fri 22 August 2025 |
1195.65 (-12.44%) |
1429.95 |
1191.30 - 1429.95 |
0.8178 times |
Thu 14 August 2025 |
1365.45 (5.4%) |
1360.25 |
1230.75 - 1378.00 |
1.1942 times |
Fri 08 August 2025 |
1295.50 (26%) |
1049.75 |
1028.20 - 1295.50 |
0.2994 times |
Fri 01 August 2025 |
1028.20 (-10.32%) |
1177.00 |
1027.20 - 1226.00 |
0.3477 times |
Fri 25 July 2025 |
1146.50 (-9.86%) |
1279.90 |
1118.90 - 1290.00 |
0.799 times |
Fri 18 July 2025 |
1271.90 (-2.78%) |
1313.00 |
1152.60 - 1381.00 |
4.3952 times |
Fri 11 July 2025 |
1308.25 (-9.59%) |
1418.15 |
1308.25 - 1418.20 |
0.1015 times |
Fri 04 July 2025 |
1447.05 (6.07%) |
1391.50 |
1391.50 - 1476.60 |
1.3138 times |
Fri 27 June 2025 |
1364.25 (-7.09%) |
1457.25 |
1332.00 - 1457.25 |
0.4543 times |
Monthly price and charts ArihantFoun Strong monthly Stock price targets for ArihantFoun 531381 are 1087.03 and 1186.98 | Monthly Target 1 | 1063.03 | | Monthly Target 2 | 1111.02 | | Monthly Target 3 | 1162.9833333333 | | Monthly Target 4 | 1210.97 | | Monthly Target 5 | 1262.93 |
Monthly price and volumes Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1159.00 (-3.08%) |
1214.95 |
1115.00 - 1214.95 |
0.0695 times |
Fri 29 August 2025 |
1195.80 (10.59%) |
1027.20 |
1027.20 - 1429.95 |
0.6412 times |
Thu 31 July 2025 |
1081.25 (-22.3%) |
1419.30 |
1081.25 - 1476.60 |
1.4246 times |
Mon 30 June 2025 |
1391.50 (14.3%) |
1241.75 |
1241.75 - 1513.40 |
0.8791 times |
Fri 30 May 2025 |
1217.45 (68.47%) |
737.10 |
737.00 - 1217.45 |
0.8891 times |
Wed 30 April 2025 |
722.65 (-1.01%) |
715.50 |
690.00 - 744.60 |
0.2147 times |
Fri 28 March 2025 |
730.00 (9.03%) |
669.55 |
622.00 - 808.70 |
0.4078 times |
Fri 28 February 2025 |
669.55 (-15.32%) |
859.95 |
668.80 - 859.95 |
0.6719 times |
Fri 31 January 2025 |
790.65 (-6.43%) |
861.90 |
682.05 - 879.10 |
0.8768 times |
Tue 31 December 2024 |
845.00 (18.04%) |
749.00 |
731.10 - 879.95 |
3.9253 times |
Fri 29 November 2024 |
715.85 (11.44%) |
629.55 |
590.90 - 715.85 |
4.0497 times |
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value | | 5 day DMA | 1183.17 | | 12 day DMA | 1223.38 | | 20 day DMA | 1242.26 | | 35 day DMA | 1214.94 | | 50 day DMA | 1266.08 | | 100 day DMA | 1147.42 | | 150 day DMA | 1007.47 | | 200 day DMA | 948.94 | EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1179.19 | 1189.29 | 1193.93 | | 12 day EMA | 1205.3 | 1213.72 | 1219.85 | | 20 day EMA | 1219.5 | 1225.87 | 1230.7 | | 35 day EMA | 1256.06 | 1261.77 | 1266.58 | | 50 day EMA | 1274.43 | 1279.14 | 1283.19 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1183.17 | 1192.04 | 1185.25 | | 12 day SMA | 1223.38 | 1240.59 | 1250.95 | | 20 day SMA | 1242.26 | 1237.6 | 1230.01 | | 35 day SMA | 1214.94 | 1219.73 | 1223.39 | | 50 day SMA | 1266.08 | 1271.32 | 1277.09 | | 100 day SMA | 1147.42 | 1143.28 | 1138.78 | | 150 day SMA | 1007.47 | 1005.12 | 1002.6 | | 200 day SMA | 948.94 | 946.29 | 943.6 |
|
|
