ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun Strong Daily Stock price targets for ArihantFoun 531381 are 708.5 and 736.8 | Daily Target 1 | 684.92 | | Daily Target 2 | 703.78 | | Daily Target 3 | 713.21666666667 | | Daily Target 4 | 732.08 | | Daily Target 5 | 741.52 |
Daily price and volume Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
722.65 (2%) |
694.35 |
694.35 - 722.65 |
1.0037 times |
| Tue 29 April 2025 |
708.50 (0.5%) |
708.30 |
695.10 - 708.50 |
0.3344 times |
| Mon 28 April 2025 |
705.00 (-0.84%) |
715.00 |
705.00 - 715.00 |
1.5879 times |
| Fri 25 April 2025 |
710.95 (-0.01%) |
711.00 |
699.90 - 711.00 |
2.0829 times |
| Thu 24 April 2025 |
711.00 (0.14%) |
723.00 |
710.00 - 723.00 |
1.6321 times |
| Tue 22 April 2025 |
710.00 (-0.34%) |
698.25 |
698.25 - 710.00 |
0.4581 times |
| Mon 21 April 2025 |
712.45 (-0.22%) |
728.25 |
712.45 - 728.25 |
2.111 times |
| Thu 17 April 2025 |
714.00 (-1.46%) |
724.00 |
714.00 - 724.00 |
0.3221 times |
| Wed 16 April 2025 |
724.60 (2%) |
710.40 |
710.40 - 724.60 |
0.1109 times |
| Tue 15 April 2025 |
710.40 (2%) |
690.00 |
690.00 - 710.40 |
0.3569 times |
| Fri 11 April 2025 |
696.50 (-2%) |
710.70 |
696.50 - 710.70 |
0.8911 times |
Weekly price and charts ArihantFoun Strong weekly Stock price targets for ArihantFoun 531381 are 708.5 and 736.8 | Weekly Target 1 | 684.92 | | Weekly Target 2 | 703.78 | | Weekly Target 3 | 713.21666666667 | | Weekly Target 4 | 732.08 | | Weekly Target 5 | 741.52 |
Weekly price and volumes for Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
722.65 (1.65%) |
715.00 |
694.35 - 722.65 |
0.6386 times |
| Fri 25 April 2025 |
710.95 (-0.43%) |
728.25 |
698.25 - 728.25 |
1.3716 times |
| Thu 17 April 2025 |
714.00 (2.51%) |
690.00 |
690.00 - 724.60 |
0.1724 times |
| Fri 11 April 2025 |
696.50 (-3.83%) |
697.00 |
696.50 - 725.20 |
0.6042 times |
| Fri 04 April 2025 |
724.25 (-0.79%) |
715.50 |
715.40 - 744.60 |
0.1563 times |
| Fri 28 March 2025 |
730.00 (-7.05%) |
785.40 |
725.00 - 788.00 |
1.6243 times |
| Fri 21 March 2025 |
785.40 (15.87%) |
677.80 |
644.05 - 808.70 |
1.657 times |
| Thu 13 March 2025 |
677.80 (3.83%) |
685.40 |
651.15 - 745.00 |
1.1768 times |
| Fri 07 March 2025 |
652.80 (-2.5%) |
669.55 |
622.00 - 669.55 |
1.1315 times |
| Fri 28 February 2025 |
669.55 (-7.75%) |
711.30 |
669.55 - 711.30 |
1.4673 times |
| Fri 21 February 2025 |
725.80 (4.24%) |
696.00 |
668.80 - 725.80 |
3.1843 times |
Monthly price and charts ArihantFoun Strong monthly Stock price targets for ArihantFoun 531381 are 706.33 and 760.93 | Monthly Target 1 | 664.48 | | Monthly Target 2 | 693.57 | | Monthly Target 3 | 719.08333333333 | | Monthly Target 4 | 748.17 | | Monthly Target 5 | 773.68 |
Monthly price and volumes Arihant Foun
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
722.65 (-1.01%) |
715.50 |
690.00 - 744.60 |
0.0935 times |
| Fri 28 March 2025 |
730.00 (9.03%) |
669.55 |
622.00 - 808.70 |
0.1776 times |
| Fri 28 February 2025 |
669.55 (-15.32%) |
859.95 |
668.80 - 859.95 |
0.2925 times |
| Fri 31 January 2025 |
790.65 (-6.43%) |
861.90 |
682.05 - 879.10 |
0.3817 times |
| Tue 31 December 2024 |
845.00 (18.04%) |
749.00 |
731.10 - 879.95 |
1.7091 times |
| Fri 29 November 2024 |
715.85 (11.44%) |
629.55 |
590.90 - 715.85 |
1.7632 times |
| Thu 31 October 2024 |
642.35 (31.66%) |
478.15 |
468.60 - 682.10 |
1.1703 times |
| Mon 30 September 2024 |
487.90 (17.96%) |
413.60 |
338.55 - 507.80 |
3.2147 times |
| Fri 30 August 2024 |
413.60 (43.64%) |
293.70 |
293.70 - 426.65 |
0.5529 times |
| Wed 31 July 2024 |
287.95 (42.41%) |
206.20 |
206.20 - 287.95 |
0.6445 times |
| Fri 28 June 2024 |
202.20 (47.43%) |
131.10 |
131.00 - 202.20 |
0.371 times |
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value | | 5 day DMA | 711.62 | | 12 day DMA | 711.4 | | 20 day DMA | 723.39 | | 35 day DMA | 710.27 | | 50 day DMA | 712.28 | | 100 day DMA | 759.11 | | 150 day DMA | 690.95 | | 200 day DMA | 596.42 | EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.74 | 709.29 | 709.69 | | 12 day EMA | 715.03 | 713.64 | 714.57 | | 20 day EMA | 716.99 | 716.39 | 717.22 | | 35 day EMA | 718.83 | 718.61 | 719.2 | | 50 day EMA | 719.11 | 718.97 | 719.4 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.62 | 709.09 | 709.88 | | 12 day SMA | 711.4 | 711.61 | 712.92 | | 20 day SMA | 723.39 | 726.53 | 730.52 | | 35 day SMA | 710.27 | 709.15 | 708.82 | | 50 day SMA | 712.28 | 713.75 | 715.83 | | 100 day SMA | 759.11 | 758.1 | 757.56 | | 150 day SMA | 690.95 | 688.53 | 686.25 | | 200 day SMA | 596.42 | 593.82 | 591.27 |
|
|
