CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu Strong Daily Stock price targets for CentenialSu 531380 are 155.9 and 162.1 | Daily Target 1 | 151.07 | | Daily Target 2 | 154.53 | | Daily Target 3 | 157.26666666667 | | Daily Target 4 | 160.73 | | Daily Target 5 | 163.47 |
Daily price and volume Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (2.23%) |
153.80 |
153.80 - 160.00 |
1.5677 times |
Thu 10 July 2025 |
154.55 (1.74%) |
158.90 |
154.55 - 158.90 |
0.185 times |
Wed 09 July 2025 |
151.90 (0.26%) |
151.50 |
151.00 - 151.90 |
1.2171 times |
Tue 08 July 2025 |
151.50 (3.2%) |
151.70 |
151.50 - 151.70 |
0.1558 times |
Mon 07 July 2025 |
146.80 (-2%) |
157.25 |
146.80 - 157.25 |
1.3437 times |
Fri 04 July 2025 |
149.80 (3.92%) |
150.00 |
149.80 - 150.00 |
0.0487 times |
Thu 03 July 2025 |
144.15 (4.99%) |
137.30 |
137.30 - 144.15 |
2.629 times |
Wed 02 July 2025 |
137.30 (-4.98%) |
137.30 |
137.30 - 138.30 |
0.7692 times |
Tue 01 July 2025 |
144.50 (-0.69%) |
144.50 |
144.50 - 144.50 |
0.0195 times |
Mon 30 June 2025 |
145.50 (-1.09%) |
145.55 |
145.50 - 145.55 |
2.0643 times |
Fri 27 June 2025 |
147.10 (-1.04%) |
148.60 |
142.10 - 148.60 |
1.5677 times |
Weekly price and charts CentenialSu Strong weekly Stock price targets for CentenialSu 531380 are 152.4 and 165.6 | Weekly Target 1 | 141.73 | | Weekly Target 2 | 149.87 | | Weekly Target 3 | 154.93333333333 | | Weekly Target 4 | 163.07 | | Weekly Target 5 | 168.13 |
Weekly price and volumes for Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (5.47%) |
157.25 |
146.80 - 160.00 |
0.4636 times |
Fri 04 July 2025 |
149.80 (1.84%) |
145.55 |
137.30 - 150.00 |
0.5737 times |
Fri 27 June 2025 |
147.10 (1.45%) |
150.90 |
141.40 - 150.90 |
0.2232 times |
Thu 19 June 2025 |
145.00 (0%) |
137.80 |
137.75 - 145.00 |
0.4202 times |
Fri 13 June 2025 |
145.00 (2.11%) |
149.05 |
134.05 - 149.05 |
0.5373 times |
Fri 06 June 2025 |
142.00 (2.42%) |
131.75 |
131.75 - 156.25 |
3.635 times |
Fri 30 May 2025 |
138.65 (7.9%) |
134.90 |
128.10 - 139.40 |
1.0918 times |
Fri 23 May 2025 |
128.50 (-7.55%) |
137.00 |
123.20 - 142.00 |
0.9959 times |
Fri 16 May 2025 |
139.00 (6.96%) |
129.95 |
119.00 - 149.70 |
0.7716 times |
Fri 09 May 2025 |
129.95 (4%) |
143.00 |
115.00 - 143.00 |
1.2877 times |
Fri 02 May 2025 |
124.95 (-4.84%) |
131.00 |
117.00 - 139.00 |
1.7604 times |
Monthly price and charts CentenialSu Strong monthly Stock price targets for CentenialSu 531380 are 147.65 and 170.35 | Monthly Target 1 | 129.07 | | Monthly Target 2 | 143.53 | | Monthly Target 3 | 151.76666666667 | | Monthly Target 4 | 166.23 | | Monthly Target 5 | 174.47 |
Monthly price and volumes Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (8.59%) |
144.50 |
137.30 - 160.00 |
0.1011 times |
Mon 30 June 2025 |
145.50 (4.94%) |
131.75 |
131.75 - 156.25 |
0.6181 times |
Fri 30 May 2025 |
138.65 (18.05%) |
117.45 |
115.00 - 149.70 |
0.5597 times |
Wed 30 April 2025 |
117.45 (6.77%) |
115.00 |
95.80 - 149.85 |
1.2109 times |
Fri 28 March 2025 |
110.00 (7.37%) |
110.00 |
82.15 - 120.00 |
1.0111 times |
Fri 28 February 2025 |
102.45 (-26.66%) |
145.30 |
82.85 - 145.30 |
1.5114 times |
Fri 31 January 2025 |
139.70 (1.23%) |
140.80 |
125.10 - 164.25 |
1.4542 times |
Tue 31 December 2024 |
138.00 (0.62%) |
154.00 |
125.10 - 169.50 |
1.4676 times |
Fri 29 November 2024 |
137.15 (6.77%) |
147.00 |
123.00 - 155.00 |
0.9818 times |
Thu 31 October 2024 |
128.45 (-1.15%) |
140.00 |
120.50 - 150.00 |
1.0842 times |
Mon 30 September 2024 |
129.95 (9.2%) |
119.00 |
112.10 - 143.90 |
2.3372 times |
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value | | 5 day DMA | 152.55 | | 12 day DMA | 148.31 | | 20 day DMA | 146.43 | | 35 day DMA | 142.65 | | 50 day DMA | 138.25 | | 100 day DMA | 126.03 | | 150 day DMA | 129.75 | | 200 day DMA | 129.48 | EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.3 | 150.95 | 149.15 | | 12 day EMA | 149.59 | 148.06 | 146.88 | | 20 day EMA | 147.07 | 145.92 | 145.01 | | 35 day EMA | 142.79 | 141.89 | 141.14 | | 50 day EMA | 139 | 138.22 | 137.55 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.55 | 150.91 | 148.83 | | 12 day SMA | 148.31 | 146.98 | 146.5 | | 20 day SMA | 146.43 | 145.58 | 145.26 | | 35 day SMA | 142.65 | 142.11 | 141.4 | | 50 day SMA | 138.25 | 137.65 | 137.11 | | 100 day SMA | 126.03 | 125.76 | 125.61 | | 150 day SMA | 129.75 | 129.61 | 129.54 | | 200 day SMA | 129.48 | 129.24 | 129.01 |
|
|
