CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu Strong Daily Stock price targets for CentenialSu 531380 are 118.75 and 140.75 | Daily Target 1 | 113.5 | | Daily Target 2 | 124 | | Daily Target 3 | 135.5 | | Daily Target 4 | 146 | | Daily Target 5 | 157.5 |
Daily price and volume Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.50 (7.6%) |
147.00 |
125.00 - 147.00 |
1.6694 times |
Wed 16 April 2025 |
125.00 (-5.2%) |
136.90 |
115.80 - 136.90 |
0.6711 times |
Tue 15 April 2025 |
131.85 (15.56%) |
114.10 |
108.00 - 131.85 |
2.3641 times |
Fri 11 April 2025 |
114.10 (4.39%) |
109.30 |
108.00 - 119.00 |
0.2413 times |
Wed 09 April 2025 |
109.30 (-0.59%) |
109.90 |
109.30 - 109.95 |
0.0971 times |
Tue 08 April 2025 |
109.95 (11.62%) |
95.80 |
95.80 - 113.00 |
0.025 times |
Fri 04 April 2025 |
98.50 (-14.35%) |
100.00 |
97.00 - 100.00 |
0.0707 times |
Wed 02 April 2025 |
115.00 (0%) |
114.95 |
114.95 - 115.00 |
0.1109 times |
Tue 01 April 2025 |
115.00 (4.55%) |
115.00 |
115.00 - 115.00 |
4.4856 times |
Fri 28 March 2025 |
110.00 (2.8%) |
120.00 |
110.00 - 120.00 |
0.2648 times |
Wed 26 March 2025 |
107.00 (6.15%) |
100.80 |
91.70 - 107.00 |
4.5799 times |
Weekly price and charts CentenialSu Strong weekly Stock price targets for CentenialSu 531380 are 121.25 and 160.25 | Weekly Target 1 | 90.83 | | Weekly Target 2 | 112.67 | | Weekly Target 3 | 129.83333333333 | | Weekly Target 4 | 151.67 | | Weekly Target 5 | 168.83 |
Weekly price and volumes for Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.50 (17.88%) |
114.10 |
108.00 - 147.00 |
1.3103 times |
Fri 11 April 2025 |
114.10 (15.84%) |
95.80 |
95.80 - 119.00 |
0.1012 times |
Fri 04 April 2025 |
98.50 (-10.45%) |
115.00 |
97.00 - 115.00 |
1.2999 times |
Fri 28 March 2025 |
110.00 (3.58%) |
96.00 |
91.70 - 120.00 |
2.8327 times |
Fri 21 March 2025 |
106.20 (15.31%) |
89.00 |
82.15 - 106.95 |
0.0904 times |
Tue 11 March 2025 |
92.10 (-6.92%) |
97.00 |
92.10 - 99.00 |
0.0386 times |
Fri 07 March 2025 |
98.95 (-3.42%) |
110.00 |
86.50 - 110.00 |
0.1846 times |
Fri 28 February 2025 |
102.45 (11.36%) |
91.55 |
90.00 - 102.50 |
0.6299 times |
Fri 21 February 2025 |
92.00 (-25.78%) |
123.95 |
82.85 - 123.95 |
1.7908 times |
Fri 14 February 2025 |
123.95 (-7.43%) |
133.90 |
115.10 - 140.05 |
1.7216 times |
Fri 07 February 2025 |
133.90 (-4.15%) |
145.30 |
125.00 - 145.30 |
0.5607 times |
Monthly price and charts CentenialSu Strong monthly Stock price targets for CentenialSu 531380 are 115.15 and 166.35 | Monthly Target 1 | 74.57 | | Monthly Target 2 | 104.53 | | Monthly Target 3 | 125.76666666667 | | Monthly Target 4 | 155.73 | | Monthly Target 5 | 176.97 |
Monthly price and volumes Centenial Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.50 (22.27%) |
115.00 |
95.80 - 147.00 |
0.6224 times |
Fri 28 March 2025 |
110.00 (7.37%) |
110.00 |
82.15 - 120.00 |
0.7223 times |
Fri 28 February 2025 |
102.45 (-26.66%) |
145.30 |
82.85 - 145.30 |
1.0796 times |
Fri 31 January 2025 |
139.70 (1.23%) |
140.80 |
125.10 - 164.25 |
1.0387 times |
Tue 31 December 2024 |
138.00 (0.62%) |
154.00 |
125.10 - 169.50 |
1.0483 times |
Fri 29 November 2024 |
137.15 (6.77%) |
147.00 |
123.00 - 155.00 |
0.7013 times |
Thu 31 October 2024 |
128.45 (-1.15%) |
140.00 |
120.50 - 150.00 |
0.7745 times |
Mon 30 September 2024 |
129.95 (9.2%) |
119.00 |
112.10 - 143.90 |
1.6695 times |
Fri 30 August 2024 |
119.00 (8.53%) |
106.85 |
102.00 - 121.95 |
1.3606 times |
Wed 31 July 2024 |
109.65 (-3.94%) |
114.15 |
102.55 - 130.60 |
0.9827 times |
Fri 28 June 2024 |
114.15 (6.73%) |
106.95 |
100.00 - 130.90 |
0.6535 times |
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value | | 5 day DMA | 122.95 | | 12 day DMA | 114.25 | | 20 day DMA | 108.01 | | 35 day DMA | 105.31 | | 50 day DMA | 114.1 | | 100 day DMA | 125.75 | | 150 day DMA | 126.31 | | 200 day DMA | 123.03 | EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.81 | 119.96 | 117.44 | | 12 day EMA | 116.63 | 113.38 | 111.27 | | 20 day EMA | 112.88 | 110.61 | 109.1 | | 35 day EMA | 114.56 | 113.39 | 112.71 | | 50 day EMA | 117.26 | 116.56 | 116.22 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.95 | 118.04 | 112.74 | | 12 day SMA | 114.25 | 111.76 | 110.2 | | 20 day SMA | 108.01 | 105.98 | 104.53 | | 35 day SMA | 105.31 | 105.34 | 105.64 | | 50 day SMA | 114.1 | 114.08 | 114.26 | | 100 day SMA | 125.75 | 125.86 | 125.89 | | 150 day SMA | 126.31 | 126.17 | 126.07 | | 200 day SMA | 123.03 | 122.9 | 122.8 |
|
|
