BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp Strong Daily Stock price targets for BykeHosp 531373 are 79.22 and 82.37 | Daily Target 1 | 76.71 | | Daily Target 2 | 78.58 | | Daily Target 3 | 79.863333333333 | | Daily Target 4 | 81.73 | | Daily Target 5 | 83.01 |
Daily price and volume Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
80.44 (3.25%) |
78.36 |
78.00 - 81.15 |
0.7445 times |
| Wed 30 April 2025 |
77.91 (-0.64%) |
77.49 |
77.28 - 80.05 |
0.2442 times |
| Tue 29 April 2025 |
78.41 (0.75%) |
78.14 |
78.13 - 80.70 |
0.5752 times |
| Mon 28 April 2025 |
77.83 (-1.47%) |
80.57 |
76.85 - 80.57 |
1.933 times |
| Fri 25 April 2025 |
78.99 (-2.65%) |
89.00 |
77.58 - 89.00 |
1.0731 times |
| Thu 24 April 2025 |
81.14 (2.14%) |
79.17 |
78.70 - 82.48 |
1.3325 times |
| Tue 22 April 2025 |
79.44 (10%) |
72.55 |
72.00 - 79.44 |
0.651 times |
| Mon 21 April 2025 |
72.22 (0.8%) |
73.08 |
71.18 - 73.08 |
0.4428 times |
| Thu 17 April 2025 |
71.65 (-0.72%) |
72.74 |
71.55 - 73.24 |
0.7465 times |
| Wed 16 April 2025 |
72.17 (-0.84%) |
73.41 |
71.18 - 73.81 |
2.2572 times |
| Tue 15 April 2025 |
72.78 (0.69%) |
73.46 |
72.09 - 74.27 |
0.3739 times |
Weekly price and charts BykeHosp Strong weekly Stock price targets for BykeHosp 531373 are 76.5 and 80.8 | Weekly Target 1 | 75.18 | | Weekly Target 2 | 77.81 | | Weekly Target 3 | 79.48 | | Weekly Target 4 | 82.11 | | Weekly Target 5 | 83.78 |
Weekly price and volumes for Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
80.44 (1.84%) |
80.57 |
76.85 - 81.15 |
0.8199 times |
| Fri 25 April 2025 |
78.99 (10.24%) |
73.08 |
71.18 - 89.00 |
0.8205 times |
| Thu 17 April 2025 |
71.65 (-0.87%) |
73.46 |
71.18 - 74.27 |
0.7919 times |
| Fri 11 April 2025 |
72.28 (-3.82%) |
68.51 |
68.51 - 77.81 |
0.9783 times |
| Fri 04 April 2025 |
75.15 (21.5%) |
63.48 |
63.48 - 75.15 |
0.9872 times |
| Fri 28 March 2025 |
61.85 (-10.94%) |
70.97 |
61.80 - 70.99 |
1.2924 times |
| Fri 21 March 2025 |
69.45 (12.03%) |
64.45 |
56.71 - 69.45 |
0.7565 times |
| Thu 13 March 2025 |
61.99 (-8.08%) |
68.90 |
60.21 - 70.50 |
0.9827 times |
| Fri 07 March 2025 |
67.44 (3.91%) |
67.87 |
58.58 - 67.87 |
1.5332 times |
| Fri 28 February 2025 |
64.90 (-8.44%) |
69.10 |
64.90 - 71.20 |
1.0373 times |
| Fri 21 February 2025 |
70.88 (1.26%) |
68.00 |
65.54 - 70.89 |
0.9911 times |
Monthly price and charts BykeHosp Strong monthly Stock price targets for BykeHosp 531373 are 79.22 and 82.37 | Monthly Target 1 | 76.71 | | Monthly Target 2 | 78.58 | | Monthly Target 3 | 79.863333333333 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 83.01 |
Monthly price and volumes Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
80.44 (3.25%) |
78.36 |
78.00 - 81.15 |
0.0276 times |
| Wed 30 April 2025 |
77.91 (25.97%) |
63.48 |
63.48 - 89.00 |
0.6677 times |
| Fri 28 March 2025 |
61.85 (-4.7%) |
67.87 |
56.71 - 70.99 |
0.7216 times |
| Fri 28 February 2025 |
64.90 (-19.99%) |
78.50 |
64.90 - 83.96 |
0.6218 times |
| Fri 31 January 2025 |
81.11 (-16%) |
96.30 |
78.00 - 100.86 |
0.7868 times |
| Tue 31 December 2024 |
96.56 (27%) |
78.30 |
73.50 - 106.50 |
1.8498 times |
| Fri 29 November 2024 |
76.03 (2.83%) |
78.19 |
68.88 - 79.70 |
1.3934 times |
| Thu 31 October 2024 |
73.94 (1.97%) |
72.55 |
60.25 - 75.00 |
2.5843 times |
| Mon 30 September 2024 |
72.51 (-5.22%) |
77.00 |
66.90 - 77.00 |
0.8698 times |
| Fri 30 August 2024 |
76.50 (-12.07%) |
87.00 |
70.60 - 88.50 |
0.4771 times |
| Wed 31 July 2024 |
87.00 (7.41%) |
77.05 |
73.00 - 88.50 |
1.6647 times |
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value | | 5 day DMA | 78.72 | | 12 day DMA | 76.27 | | 20 day DMA | 72.97 | | 35 day DMA | 69.11 | | 50 day DMA | 69.58 | | 100 day DMA | 78.71 | | 150 day DMA | 75.9 | | 200 day DMA | 76.15 | EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.72 | 77.86 | 77.84 | | 12 day EMA | 76.42 | 75.69 | 75.29 | | 20 day EMA | 74.34 | 73.7 | 73.26 | | 35 day EMA | 72.85 | 72.4 | 72.08 | | 50 day EMA | 71.4 | 71.03 | 70.75 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.72 | 78.86 | 79.16 | | 12 day SMA | 76.27 | 75.47 | 75.03 | | 20 day SMA | 72.97 | 72.28 | 71.86 | | 35 day SMA | 69.11 | 68.67 | 68.4 | | 50 day SMA | 69.58 | 69.61 | 69.68 | | 100 day SMA | 78.71 | 78.63 | 78.58 | | 150 day SMA | 75.9 | 75.83 | 75.79 | | 200 day SMA | 76.15 | 76.17 | 76.2 |
|
|
