BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp Strong Daily Stock price targets for BykeHosp 531373 are 77.33 and 82.79 | Daily Target 1 | 75.85 | | Daily Target 2 | 78.81 | | Daily Target 3 | 81.306666666667 | | Daily Target 4 | 84.27 | | Daily Target 5 | 86.77 |
Daily price and volume Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.78 (-0.81%) |
83.80 |
78.34 - 83.80 |
1.4523 times |
Fri 11 July 2025 |
82.45 (0.77%) |
84.10 |
80.41 - 84.10 |
0.6967 times |
Thu 10 July 2025 |
81.82 (-0.22%) |
82.00 |
80.21 - 82.80 |
0.7405 times |
Wed 09 July 2025 |
82.00 (-1.81%) |
85.90 |
82.00 - 85.90 |
2.5308 times |
Tue 08 July 2025 |
83.51 (-1.58%) |
85.40 |
83.01 - 85.40 |
0.8265 times |
Mon 07 July 2025 |
84.85 (4.26%) |
84.85 |
84.85 - 84.85 |
0.2666 times |
Fri 04 July 2025 |
81.38 (-0.96%) |
82.00 |
81.00 - 82.00 |
1.6055 times |
Thu 03 July 2025 |
82.17 (0.07%) |
83.90 |
80.26 - 83.90 |
1.5356 times |
Wed 02 July 2025 |
82.11 (-1.1%) |
83.45 |
82.00 - 83.45 |
0.0598 times |
Tue 01 July 2025 |
83.02 (-0.24%) |
83.50 |
83.02 - 84.84 |
0.2857 times |
Mon 30 June 2025 |
83.22 (-1.02%) |
85.00 |
82.70 - 85.00 |
1.5869 times |
Weekly price and charts BykeHosp Strong weekly Stock price targets for BykeHosp 531373 are 77.33 and 82.79 | Weekly Target 1 | 75.85 | | Weekly Target 2 | 78.81 | | Weekly Target 3 | 81.306666666667 | | Weekly Target 4 | 84.27 | | Weekly Target 5 | 86.77 |
Weekly price and volumes for Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.78 (-0.81%) |
83.80 |
78.34 - 83.80 |
0.0631 times |
Fri 11 July 2025 |
82.45 (1.31%) |
84.85 |
80.21 - 85.90 |
0.2199 times |
Fri 04 July 2025 |
81.38 (-3.21%) |
85.00 |
80.26 - 85.00 |
0.2204 times |
Fri 27 June 2025 |
84.08 (-0.46%) |
82.75 |
80.01 - 86.60 |
0.2315 times |
Thu 19 June 2025 |
84.47 (-0.76%) |
87.00 |
84.20 - 89.37 |
0.3977 times |
Fri 13 June 2025 |
85.12 (-6.61%) |
87.25 |
85.00 - 93.99 |
0.7544 times |
Fri 06 June 2025 |
91.14 (-7.86%) |
97.01 |
89.92 - 97.01 |
1.7069 times |
Fri 30 May 2025 |
98.91 (2.95%) |
98.00 |
93.70 - 102.00 |
2.2552 times |
Fri 23 May 2025 |
96.08 (1.93%) |
93.00 |
88.11 - 102.30 |
1.07 times |
Fri 16 May 2025 |
94.26 (21.75%) |
72.55 |
72.55 - 98.00 |
3.0811 times |
Fri 09 May 2025 |
77.42 (-3.75%) |
79.69 |
75.91 - 81.62 |
0.3051 times |
Monthly price and charts BykeHosp Strong monthly Stock price targets for BykeHosp 531373 are 76.28 and 83.84 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 78.11 | | Monthly Target 3 | 82.006666666667 | | Monthly Target 4 | 85.67 | | Monthly Target 5 | 89.57 |
Monthly price and volumes Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.78 (-1.73%) |
83.50 |
78.34 - 85.90 |
0.1033 times |
Mon 30 June 2025 |
83.22 (-15.86%) |
97.01 |
80.01 - 97.01 |
0.7511 times |
Fri 30 May 2025 |
98.91 (26.95%) |
78.36 |
72.55 - 102.30 |
1.6196 times |
Wed 30 April 2025 |
77.91 (25.97%) |
63.48 |
63.48 - 89.00 |
0.5826 times |
Fri 28 March 2025 |
61.85 (-4.7%) |
67.87 |
56.71 - 70.99 |
0.6297 times |
Fri 28 February 2025 |
64.90 (-19.99%) |
78.50 |
64.90 - 83.96 |
0.5426 times |
Fri 31 January 2025 |
81.11 (-16%) |
96.30 |
78.00 - 100.86 |
0.6865 times |
Tue 31 December 2024 |
96.56 (27%) |
78.30 |
73.50 - 106.50 |
1.614 times |
Fri 29 November 2024 |
76.03 (2.83%) |
78.19 |
68.88 - 79.70 |
1.2158 times |
Thu 31 October 2024 |
73.94 (1.97%) |
72.55 |
60.25 - 75.00 |
2.2549 times |
Mon 30 September 2024 |
72.51 (-5.22%) |
77.00 |
66.90 - 77.00 |
0.7589 times |
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value | | 5 day DMA | 82.31 | | 12 day DMA | 82.7 | | 20 day DMA | 83.94 | | 35 day DMA | 87.57 | | 50 day DMA | 87.71 | | 100 day DMA | 78.64 | | 150 day DMA | 81.71 | | 200 day DMA | 78.85 | EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.26 | 82.5 | 82.53 | | 12 day EMA | 83.05 | 83.28 | 83.43 | | 20 day EMA | 84.04 | 84.28 | 84.47 | | 35 day EMA | 85.08 | 85.27 | 85.44 | | 50 day EMA | 86.44 | 86.63 | 86.8 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.31 | 82.93 | 82.71 | | 12 day SMA | 82.7 | 82.88 | 83.18 | | 20 day SMA | 83.94 | 84.11 | 84.44 | | 35 day SMA | 87.57 | 87.98 | 88.39 | | 50 day SMA | 87.71 | 87.68 | 87.59 | | 100 day SMA | 78.64 | 78.64 | 78.64 | | 150 day SMA | 81.71 | 81.65 | 81.59 | | 200 day SMA | 78.85 | 78.79 | 78.74 |
|
|
