BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp Strong Daily Stock price targets for BykeHosp 531373 are 62.4 and 63.94 | Daily Target 1 | 61.17 | | Daily Target 2 | 62.09 | | Daily Target 3 | 62.713333333333 | | Daily Target 4 | 63.63 | | Daily Target 5 | 64.25 |
Daily price and volume Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
63.00 (1.06%) |
62.34 |
61.80 - 63.34 |
0.1679 times |
Mon 20 October 2025 |
62.34 (3.52%) |
60.99 |
60.99 - 62.34 |
0.4304 times |
Fri 17 October 2025 |
60.22 (-3.39%) |
63.88 |
59.40 - 63.88 |
1.4543 times |
Thu 16 October 2025 |
62.33 (-1.19%) |
62.78 |
61.97 - 63.70 |
0.0913 times |
Wed 15 October 2025 |
63.08 (-0.85%) |
63.27 |
62.99 - 64.82 |
0.3723 times |
Tue 14 October 2025 |
63.62 (-2.03%) |
61.20 |
60.00 - 67.50 |
1.5167 times |
Mon 13 October 2025 |
64.94 (-2.4%) |
65.73 |
64.79 - 65.95 |
0.0706 times |
Fri 10 October 2025 |
66.54 (-2.83%) |
67.60 |
65.00 - 68.00 |
1.3272 times |
Thu 09 October 2025 |
68.48 (-1.23%) |
69.03 |
68.10 - 72.00 |
1.6226 times |
Wed 08 October 2025 |
69.33 (10.42%) |
62.95 |
62.95 - 70.00 |
2.9467 times |
Tue 07 October 2025 |
62.79 (-3.39%) |
64.61 |
62.00 - 64.61 |
0.8162 times |
Weekly price and charts BykeHosp Strong weekly Stock price targets for BykeHosp 531373 are 62 and 64.35 | Weekly Target 1 | 60.09 | | Weekly Target 2 | 61.55 | | Weekly Target 3 | 62.443333333333 | | Weekly Target 4 | 63.9 | | Weekly Target 5 | 64.79 |
Weekly price and volumes for Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
63.00 (4.62%) |
60.99 |
60.99 - 63.34 |
0.1532 times |
Fri 17 October 2025 |
60.22 (-9.5%) |
65.73 |
59.40 - 67.50 |
0.8975 times |
Fri 10 October 2025 |
66.54 (-1.71%) |
68.04 |
62.00 - 72.00 |
1.8177 times |
Fri 03 October 2025 |
67.70 (1.87%) |
66.59 |
64.92 - 68.24 |
0.2076 times |
Fri 26 September 2025 |
66.46 (-5.14%) |
73.00 |
66.02 - 73.00 |
1.1498 times |
Fri 19 September 2025 |
70.06 (-0.55%) |
71.64 |
68.50 - 72.88 |
2.7969 times |
Fri 12 September 2025 |
70.45 (2.03%) |
72.48 |
70.01 - 76.00 |
1.8796 times |
Fri 05 September 2025 |
69.05 (-0.29%) |
72.45 |
69.00 - 73.92 |
0.5095 times |
Fri 29 August 2025 |
69.25 (-4.13%) |
72.45 |
68.50 - 74.00 |
0.1292 times |
Fri 22 August 2025 |
72.23 (-2.38%) |
73.98 |
70.50 - 74.70 |
0.4589 times |
Thu 14 August 2025 |
73.99 (1.19%) |
75.50 |
71.26 - 75.88 |
0.2111 times |
Monthly price and charts BykeHosp Strong monthly Stock price targets for BykeHosp 531373 are 54.9 and 67.5 | Monthly Target 1 | 52.2 | | Monthly Target 2 | 57.6 | | Monthly Target 3 | 64.8 | | Monthly Target 4 | 70.2 | | Monthly Target 5 | 77.4 |
Monthly price and volumes Byke Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
63.00 (-3.23%) |
65.60 |
59.40 - 72.00 |
0.7349 times |
Tue 30 September 2025 |
65.10 (-5.99%) |
72.45 |
64.92 - 76.00 |
1.6024 times |
Fri 29 August 2025 |
69.25 (-11.77%) |
79.96 |
68.50 - 79.96 |
0.2805 times |
Thu 31 July 2025 |
78.49 (-5.68%) |
83.50 |
75.01 - 85.90 |
0.4783 times |
Mon 30 June 2025 |
83.22 (-15.86%) |
97.01 |
80.01 - 97.01 |
1.0776 times |
Fri 30 May 2025 |
98.91 (26.95%) |
78.36 |
72.55 - 102.30 |
2.3236 times |
Wed 30 April 2025 |
77.91 (25.97%) |
63.48 |
63.48 - 89.00 |
0.8358 times |
Fri 28 March 2025 |
61.85 (-4.7%) |
67.87 |
56.71 - 70.99 |
0.9034 times |
Fri 28 February 2025 |
64.90 (-19.99%) |
78.50 |
64.90 - 83.96 |
0.7784 times |
Fri 31 January 2025 |
81.11 (-16%) |
96.30 |
78.00 - 100.86 |
0.985 times |
Tue 31 December 2024 |
96.56 (27%) |
78.30 |
73.50 - 106.50 |
2.3157 times |
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value | | 5 day DMA | 62.19 | | 12 day DMA | 64.31 | | 20 day DMA | 65.36 | | 35 day DMA | 67.64 | | 50 day DMA | 68.96 | | 100 day DMA | 76.35 | | 150 day DMA | 76.51 | | 200 day DMA | 77.67 | EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.7 | 62.55 | 62.65 | | 12 day EMA | 63.98 | 64.16 | 64.49 | | 20 day EMA | 65.22 | 65.45 | 65.78 | | 35 day EMA | 67.03 | 67.27 | 67.56 | | 50 day EMA | 68.78 | 69.02 | 69.29 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.19 | 62.32 | 62.84 | | 12 day SMA | 64.31 | 64.7 | 64.99 | | 20 day SMA | 65.36 | 65.63 | 66.01 | | 35 day SMA | 67.64 | 67.84 | 68.04 | | 50 day SMA | 68.96 | 69.2 | 69.45 | | 100 day SMA | 76.35 | 76.66 | 76.99 | | 150 day SMA | 76.51 | 76.5 | 76.48 | | 200 day SMA | 77.67 | 77.83 | 78.01 |
|
|
