SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem Strong Daily Stock price targets for SparcSystem 531370 are 7.83 and 8.42 | Daily Target 1 | 7.41 | | Daily Target 2 | 7.66 | | Daily Target 3 | 8 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.59 |
Daily price and volume Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.91 (-1.74%) |
7.75 |
7.75 - 8.34 |
0.231 times |
Wed 16 April 2025 |
8.05 (-0.37%) |
7.68 |
7.68 - 8.09 |
0.3086 times |
Tue 15 April 2025 |
8.08 (3.19%) |
8.15 |
7.44 - 8.15 |
0.4248 times |
Fri 11 April 2025 |
7.83 (3.03%) |
7.75 |
7.22 - 7.98 |
0.3112 times |
Wed 09 April 2025 |
7.60 (-3.68%) |
8.05 |
7.50 - 8.27 |
1.4293 times |
Tue 08 April 2025 |
7.89 (-2.95%) |
8.11 |
7.73 - 8.11 |
0.5109 times |
Fri 04 April 2025 |
8.13 (-2.05%) |
8.40 |
7.83 - 8.40 |
1.6612 times |
Wed 02 April 2025 |
8.30 (0%) |
8.40 |
8.16 - 8.40 |
1.9113 times |
Tue 01 April 2025 |
8.30 (-1.43%) |
8.84 |
8.10 - 8.84 |
0.3579 times |
Fri 28 March 2025 |
8.42 (-8.08%) |
9.00 |
8.30 - 9.00 |
2.8539 times |
Wed 26 March 2025 |
9.16 (-4.98%) |
9.57 |
9.16 - 9.96 |
1.6978 times |
Weekly price and charts SparcSystem Strong weekly Stock price targets for SparcSystem 531370 are 7.23 and 8.13 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 7.8966666666667 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.91 (1.02%) |
8.15 |
7.44 - 8.34 |
0.2553 times |
Fri 11 April 2025 |
7.83 (-3.69%) |
8.11 |
7.22 - 8.27 |
0.5959 times |
Fri 04 April 2025 |
8.13 (-3.44%) |
8.84 |
7.83 - 8.84 |
1.0404 times |
Fri 28 March 2025 |
8.42 (-15.63%) |
10.45 |
8.30 - 10.45 |
2.3413 times |
Fri 21 March 2025 |
9.98 (-2.82%) |
10.67 |
9.62 - 10.67 |
2.2523 times |
Thu 13 March 2025 |
10.27 (-4.47%) |
10.99 |
10.22 - 11.35 |
1.3565 times |
Fri 07 March 2025 |
10.75 (-8.28%) |
11.15 |
10.51 - 12.30 |
1.0062 times |
Fri 28 February 2025 |
11.72 (-9.98%) |
13.00 |
11.59 - 13.54 |
0.3999 times |
Fri 21 February 2025 |
13.02 (-2.11%) |
13.03 |
11.93 - 13.70 |
0.393 times |
Fri 14 February 2025 |
13.30 (-7.19%) |
15.04 |
12.92 - 15.04 |
0.3593 times |
Fri 07 February 2025 |
14.33 (-11.87%) |
17.24 |
13.55 - 17.70 |
1.1529 times |
Monthly price and charts SparcSystem Strong monthly Stock price targets for SparcSystem 531370 are 6.76 and 8.38 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.99 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.91 (-6.06%) |
8.84 |
7.22 - 8.84 |
0.3288 times |
Fri 28 March 2025 |
8.42 (-28.16%) |
11.15 |
8.30 - 12.30 |
1.209 times |
Fri 28 February 2025 |
11.72 (-27.92%) |
17.24 |
11.59 - 17.70 |
0.4006 times |
Fri 31 January 2025 |
16.26 (14.51%) |
14.20 |
12.01 - 16.26 |
0.8785 times |
Tue 31 December 2024 |
14.20 (21.58%) |
12.15 |
11.64 - 17.10 |
1.7823 times |
Fri 29 November 2024 |
11.68 (-7.89%) |
12.68 |
11.65 - 13.75 |
0.997 times |
Thu 31 October 2024 |
12.68 (-19.18%) |
15.80 |
12.35 - 15.95 |
0.8123 times |
Mon 30 September 2024 |
15.69 (-1.38%) |
16.58 |
14.06 - 16.58 |
1.271 times |
Fri 30 August 2024 |
15.91 (-11.9%) |
18.75 |
15.50 - 18.75 |
1.0047 times |
Wed 31 July 2024 |
18.06 (-8.42%) |
19.80 |
17.25 - 21.04 |
1.3158 times |
Fri 28 June 2024 |
19.72 (20.02%) |
17.24 |
15.03 - 22.59 |
1.9475 times |
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 8.28 | | 20 day DMA | 9.01 | | 35 day DMA | 10.23 | | 50 day DMA | 11.52 | | 100 day DMA | 12.42 | | 150 day DMA | 13.1 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 8.03 | 8.02 | | 12 day EMA | 8.39 | 8.48 | 8.56 | | 20 day EMA | 9.01 | 9.13 | 9.24 | | 35 day EMA | 10.18 | 10.31 | 10.44 | | 50 day EMA | 11.36 | 11.5 | 11.64 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.89 | 7.91 | | 12 day SMA | 8.28 | 8.44 | 8.6 | | 20 day SMA | 9.01 | 9.16 | 9.29 | | 35 day SMA | 10.23 | 10.36 | 10.51 | | 50 day SMA | 11.52 | 11.65 | 11.77 | | 100 day SMA | 12.42 | 12.46 | 12.51 | | 150 day SMA | 13.1 | 13.16 | 13.21 | | 200 day SMA | 14.36 | 14.42 | 14.49 |
|
|
