SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem Strong Daily Stock price targets for SparcSystem 531370 are 5.59 and 5.85 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.6566666666667 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.92 |
Daily price and volume Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.65 (2.91%) |
5.60 |
5.53 - 5.79 |
0.4827 times |
Thu 04 December 2025 |
5.49 (0.55%) |
5.46 |
5.27 - 5.63 |
0.8656 times |
Wed 03 December 2025 |
5.46 (-2.15%) |
5.60 |
5.31 - 5.84 |
2.4267 times |
Tue 02 December 2025 |
5.58 (0.18%) |
5.54 |
5.32 - 5.64 |
0.5592 times |
Mon 01 December 2025 |
5.57 (1.83%) |
5.47 |
5.22 - 5.64 |
0.3646 times |
Fri 28 November 2025 |
5.47 (-1.08%) |
5.51 |
5.32 - 5.51 |
0.4681 times |
Thu 27 November 2025 |
5.53 (-4.66%) |
5.96 |
5.51 - 5.96 |
3.1051 times |
Wed 26 November 2025 |
5.80 (-0.85%) |
5.65 |
5.65 - 6.04 |
0.641 times |
Tue 25 November 2025 |
5.85 (-1.52%) |
5.93 |
5.77 - 5.94 |
0.2399 times |
Mon 24 November 2025 |
5.94 (-1.98%) |
6.11 |
5.76 - 6.27 |
0.847 times |
Fri 21 November 2025 |
6.06 (-2.42%) |
6.09 |
5.91 - 6.52 |
1.0456 times |
Weekly price and charts SparcSystem Strong weekly Stock price targets for SparcSystem 531370 are 5.44 and 6.06 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.57 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.65 (3.29%) |
5.47 |
5.22 - 5.84 |
1.0695 times |
Fri 28 November 2025 |
5.47 (-9.74%) |
6.11 |
5.32 - 6.27 |
1.2066 times |
Fri 21 November 2025 |
6.06 (-9.01%) |
6.45 |
5.72 - 6.60 |
1.1294 times |
Fri 14 November 2025 |
6.66 (9%) |
6.31 |
5.91 - 6.80 |
0.4719 times |
Fri 07 November 2025 |
6.11 (-4.68%) |
6.41 |
6.01 - 6.79 |
0.6339 times |
Fri 31 October 2025 |
6.41 (3.39%) |
6.75 |
6.27 - 6.90 |
2.2117 times |
Thu 23 October 2025 |
6.20 (1.14%) |
6.00 |
6.00 - 6.56 |
0.588 times |
Fri 17 October 2025 |
6.13 (-9.05%) |
6.87 |
6.07 - 6.91 |
1.572 times |
Fri 10 October 2025 |
6.74 (8.53%) |
5.90 |
5.90 - 6.88 |
1.0087 times |
Fri 03 October 2025 |
6.21 (-3.72%) |
6.33 |
6.09 - 6.33 |
0.1083 times |
Fri 26 September 2025 |
6.45 (2.71%) |
6.40 |
6.28 - 6.52 |
0.2339 times |
Monthly price and charts SparcSystem Strong monthly Stock price targets for SparcSystem 531370 are 5.44 and 6.06 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.57 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Sparc System
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.65 (3.29%) |
5.47 |
5.22 - 5.84 |
0.2832 times |
Fri 28 November 2025 |
5.47 (-14.66%) |
6.41 |
5.32 - 6.80 |
0.9113 times |
Fri 31 October 2025 |
6.41 (3.22%) |
6.21 |
5.90 - 6.91 |
1.4393 times |
Tue 30 September 2025 |
6.21 (-6.48%) |
6.66 |
5.95 - 6.66 |
0.5202 times |
Fri 29 August 2025 |
6.64 (9.93%) |
6.13 |
5.50 - 7.22 |
0.927 times |
Thu 31 July 2025 |
6.04 (-11.57%) |
7.17 |
5.93 - 8.42 |
0.8669 times |
Mon 30 June 2025 |
6.83 (-16.09%) |
7.98 |
5.99 - 7.98 |
0.8523 times |
Fri 30 May 2025 |
8.14 (1.75%) |
7.60 |
7.29 - 9.37 |
0.7681 times |
Wed 30 April 2025 |
8.00 (-4.99%) |
8.84 |
7.22 - 8.84 |
0.9395 times |
Fri 28 March 2025 |
8.42 (-28.16%) |
11.15 |
8.30 - 12.30 |
2.4923 times |
Fri 28 February 2025 |
11.72 (-27.92%) |
17.24 |
11.59 - 17.70 |
0.8259 times |
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.72 | | 20 day DMA | 5.98 | | 35 day DMA | 6.17 | | 50 day DMA | 6.23 | | 100 day DMA | 6.32 | | 150 day DMA | 6.77 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.54 | 5.57 | | 12 day EMA | 5.73 | 5.74 | 5.78 | | 20 day EMA | 5.89 | 5.91 | 5.95 | | 35 day EMA | 6.02 | 6.04 | 6.07 | | 50 day EMA | 6.15 | 6.17 | 6.2 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.51 | 5.52 | | 12 day SMA | 5.72 | 5.75 | 5.82 | | 20 day SMA | 5.98 | 6.01 | 6.06 | | 35 day SMA | 6.17 | 6.19 | 6.23 | | 50 day SMA | 6.23 | 6.24 | 6.25 | | 100 day SMA | 6.32 | 6.34 | 6.36 | | 150 day SMA | 6.77 | 6.79 | 6.8 | | 200 day SMA | 7.78 | 7.83 | 7.88 |
|
|
