Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone Strong Daily Stock price targets for Paramone 531364 are 125.18 and 132.63 | Daily Target 1 | 123.23 | | Daily Target 2 | 127.12 | | Daily Target 3 | 130.68333333333 | | Daily Target 4 | 134.57 | | Daily Target 5 | 138.13 |
Daily price and volume Paramone
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.00 (0.34%) |
131.05 |
126.80 - 134.25 |
0.2682 times |
| Tue 29 April 2025 |
130.55 (-4.43%) |
138.60 |
123.20 - 139.00 |
1.2056 times |
| Mon 28 April 2025 |
136.60 (0.48%) |
136.00 |
133.00 - 140.00 |
0.7091 times |
| Fri 25 April 2025 |
135.95 (-0.84%) |
138.95 |
133.50 - 140.00 |
0.4171 times |
| Thu 24 April 2025 |
137.10 (1.71%) |
140.00 |
133.20 - 140.00 |
1.1119 times |
| Tue 22 April 2025 |
134.80 (4.74%) |
139.00 |
132.50 - 139.00 |
0.7555 times |
| Mon 21 April 2025 |
128.70 (7.43%) |
121.10 |
121.00 - 131.75 |
2.0114 times |
| Thu 17 April 2025 |
119.80 (2.04%) |
119.85 |
116.45 - 120.00 |
0.2418 times |
| Wed 16 April 2025 |
117.40 (1.03%) |
121.00 |
114.55 - 121.00 |
2.6828 times |
| Tue 15 April 2025 |
116.20 (2.51%) |
110.10 |
110.10 - 120.00 |
0.5967 times |
| Fri 11 April 2025 |
113.35 (5.69%) |
112.00 |
111.00 - 116.00 |
0.6163 times |
Weekly price and charts Paramone Strong weekly Stock price targets for Paramone 531364 are 118.7 and 135.5 | Weekly Target 1 | 114.6 | | Weekly Target 2 | 122.8 | | Weekly Target 3 | 131.4 | | Weekly Target 4 | 139.6 | | Weekly Target 5 | 148.2 |
Weekly price and volumes for Paramone
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.00 (-3.64%) |
136.00 |
123.20 - 140.00 |
0.7628 times |
| Fri 25 April 2025 |
135.95 (13.48%) |
121.10 |
121.00 - 140.00 |
1.5011 times |
| Thu 17 April 2025 |
119.80 (5.69%) |
110.10 |
110.10 - 121.00 |
1.2305 times |
| Fri 11 April 2025 |
113.35 (8.26%) |
111.90 |
100.10 - 116.00 |
0.2919 times |
| Fri 04 April 2025 |
104.70 (1.55%) |
105.90 |
99.25 - 109.95 |
0.3997 times |
| Fri 28 March 2025 |
103.10 (-6.36%) |
115.20 |
98.00 - 115.20 |
1.9047 times |
| Fri 21 March 2025 |
110.10 (4.06%) |
108.70 |
101.00 - 112.90 |
1.1674 times |
| Thu 13 March 2025 |
105.80 (-8.16%) |
119.70 |
100.25 - 120.40 |
1.6955 times |
| Fri 07 March 2025 |
115.20 (-0.6%) |
110.20 |
103.95 - 120.00 |
0.7846 times |
| Fri 28 February 2025 |
115.90 (-6.23%) |
126.10 |
115.90 - 128.65 |
0.2618 times |
| Fri 21 February 2025 |
123.60 (2.19%) |
123.40 |
108.00 - 125.05 |
0.5571 times |
Monthly price and charts Paramone Strong monthly Stock price targets for Paramone 531364 are 115.13 and 155.88 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 106.83 | | Monthly Target 3 | 123.41666666667 | | Monthly Target 4 | 147.58 | | Monthly Target 5 | 164.17 |
Monthly price and volumes Paramone
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.00 (27.06%) |
105.90 |
99.25 - 140.00 |
0.2791 times |
| Fri 28 March 2025 |
103.10 (-11.04%) |
110.20 |
98.00 - 120.40 |
0.3702 times |
| Fri 28 February 2025 |
115.90 (-18.98%) |
144.55 |
108.00 - 144.55 |
0.2012 times |
| Fri 31 January 2025 |
143.05 (-1.07%) |
148.55 |
130.55 - 156.00 |
0.6525 times |
| Tue 31 December 2024 |
144.60 (-0.99%) |
148.00 |
132.10 - 153.50 |
0.9993 times |
| Fri 29 November 2024 |
146.05 (13.17%) |
134.90 |
131.30 - 156.75 |
2.7068 times |
| Thu 31 October 2024 |
129.05 (11.73%) |
113.20 |
100.95 - 135.60 |
1.8056 times |
| Mon 30 September 2024 |
115.50 (61.45%) |
71.50 |
71.00 - 122.55 |
2.1097 times |
| Fri 30 August 2024 |
71.54 (51.06%) |
47.00 |
41.71 - 71.54 |
0.6953 times |
| Wed 31 July 2024 |
47.36 (-9.13%) |
50.55 |
44.00 - 54.00 |
0.1803 times |
| Fri 28 June 2024 |
52.12 (-3.48%) |
54.00 |
41.56 - 56.50 |
0.2818 times |
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value | | 5 day DMA | 134.24 | | 12 day DMA | 125.73 | | 20 day DMA | 116.8 | | 35 day DMA | 113.57 | | 50 day DMA | 117.22 | | 100 day DMA | 131.11 | | 150 day DMA | 128.6 | | 200 day DMA | 110.4 | EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.79 | 132.19 | 133.01 | | 12 day EMA | 126.46 | 125.63 | 124.73 | | 20 day EMA | 122.21 | 121.28 | 120.31 | | 35 day EMA | 120.89 | 120.3 | 119.7 | | 50 day EMA | 120.9 | 120.49 | 120.08 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.24 | 135 | 134.63 | | 12 day SMA | 125.73 | 123.5 | 121.35 | | 20 day SMA | 116.8 | 115.75 | 114.68 | | 35 day SMA | 113.57 | 113.31 | 113.18 | | 50 day SMA | 117.22 | 117.47 | 117.68 | | 100 day SMA | 131.11 | 131.23 | 131.39 | | 150 day SMA | 128.6 | 128.32 | 128.05 | | 200 day SMA | 110.4 | 110 | 109.61 |
|
|
