GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob Strong Daily Stock price targets for GolechaGlob 531360 are 23.25 and 23.25 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.25 | | Daily Target 4 | 23.25 | | Daily Target 5 | 23.25 |
Daily price and volume Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.25 (0.09%) |
23.25 |
23.25 - 23.25 |
0.0321 times |
Fri 11 July 2025 |
23.23 (3.24%) |
23.00 |
22.55 - 23.23 |
0.5194 times |
Thu 10 July 2025 |
22.50 (-3.23%) |
23.00 |
22.50 - 24.49 |
2.0829 times |
Wed 09 July 2025 |
23.25 (1.09%) |
23.25 |
23.25 - 23.50 |
0.1489 times |
Tue 08 July 2025 |
23.00 (0.88%) |
23.00 |
23.00 - 23.00 |
0.378 times |
Mon 07 July 2025 |
22.80 (1.83%) |
22.99 |
22.35 - 23.00 |
0.9531 times |
Fri 04 July 2025 |
22.39 (-2.65%) |
23.00 |
22.25 - 23.00 |
0.6479 times |
Thu 03 July 2025 |
23.00 (-0.73%) |
25.48 |
22.00 - 25.48 |
3.8713 times |
Wed 02 July 2025 |
23.17 (-3.66%) |
24.25 |
23.05 - 24.25 |
0.5269 times |
Tue 01 July 2025 |
24.05 (0.84%) |
23.74 |
23.50 - 25.50 |
0.8396 times |
Mon 30 June 2025 |
23.85 (2.05%) |
23.37 |
23.37 - 24.00 |
0.332 times |
Weekly price and charts GolechaGlob Strong weekly Stock price targets for GolechaGlob 531360 are 23.25 and 23.25 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.25 (0.09%) |
23.25 |
23.25 - 23.25 |
0.0029 times |
Fri 11 July 2025 |
23.23 (3.75%) |
22.99 |
22.35 - 24.49 |
0.3665 times |
Fri 04 July 2025 |
22.39 (-4.19%) |
23.37 |
22.00 - 25.50 |
0.5582 times |
Fri 27 June 2025 |
23.37 (-16.24%) |
25.11 |
22.50 - 25.11 |
1.8386 times |
Thu 19 June 2025 |
27.90 (-0.5%) |
28.60 |
26.36 - 29.85 |
2.05 times |
Fri 13 June 2025 |
28.04 (10.52%) |
25.49 |
24.00 - 29.50 |
1.6815 times |
Fri 06 June 2025 |
25.37 (5.84%) |
23.86 |
21.85 - 25.87 |
1.5916 times |
Fri 30 May 2025 |
23.97 (-1.15%) |
24.75 |
23.25 - 25.25 |
0.2146 times |
Fri 23 May 2025 |
24.25 (0.79%) |
24.06 |
23.59 - 25.50 |
0.4785 times |
Fri 16 May 2025 |
24.06 (-0.78%) |
24.50 |
23.28 - 25.90 |
1.2176 times |
Fri 09 May 2025 |
24.25 (-3%) |
24.88 |
23.01 - 25.86 |
0.1246 times |
Monthly price and charts GolechaGlob Strong monthly Stock price targets for GolechaGlob 531360 are 20.88 and 24.38 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 23.583333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.25 (-2.52%) |
23.74 |
22.00 - 25.50 |
0.1339 times |
Mon 30 June 2025 |
23.85 (-0.5%) |
23.86 |
21.85 - 29.85 |
1.0727 times |
Fri 30 May 2025 |
23.97 (-3.15%) |
24.50 |
23.01 - 25.90 |
0.3101 times |
Wed 30 April 2025 |
24.75 (-2.83%) |
25.75 |
23.01 - 27.60 |
0.2853 times |
Fri 28 March 2025 |
25.47 (8.15%) |
23.08 |
19.15 - 28.56 |
2.6341 times |
Fri 28 February 2025 |
23.55 (-25.24%) |
31.49 |
23.55 - 34.25 |
0.1951 times |
Fri 31 January 2025 |
31.50 (-6.33%) |
35.31 |
27.75 - 36.95 |
1.1016 times |
Tue 31 December 2024 |
33.63 (23.14%) |
25.20 |
25.20 - 37.90 |
1.708 times |
Fri 29 November 2024 |
27.31 (-19.68%) |
34.00 |
25.25 - 36.99 |
0.758 times |
Thu 31 October 2024 |
34.00 (-12.05%) |
41.70 |
26.00 - 41.70 |
1.8012 times |
Mon 30 September 2024 |
38.66 (8.93%) |
34.99 |
31.14 - 41.50 |
1.4521 times |
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 23.16 | | 20 day DMA | 24.17 | | 35 day DMA | 24.54 | | 50 day DMA | 24.58 | | 100 day DMA | 25.18 | | 150 day DMA | 27.44 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23 | 22.89 | | 12 day EMA | 23.36 | 23.38 | 23.41 | | 20 day EMA | 23.77 | 23.83 | 23.89 | | 35 day EMA | 24.11 | 24.16 | 24.21 | | 50 day EMA | 24.46 | 24.51 | 24.56 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 22.96 | 22.79 | | 12 day SMA | 23.16 | 23.17 | 23.18 | | 20 day SMA | 24.17 | 24.41 | 24.64 | | 35 day SMA | 24.54 | 24.57 | 24.59 | | 50 day SMA | 24.58 | 24.61 | 24.64 | | 100 day SMA | 25.18 | 25.25 | 25.32 | | 150 day SMA | 27.44 | 27.46 | 27.49 | | 200 day SMA | 28.84 | 28.9 | 28.95 |
|
|
