GolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob Strong Daily Stock price targets for GolechaGlob 531360 are 24.38 and 25.13 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.5 | | Daily Target 3 | 25 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.75 |
Daily price and volume Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.75 (-1%) |
25.25 |
24.75 - 25.50 |
0.0777 times |
| Tue 29 April 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.5123 times |
| Mon 28 April 2025 |
25.00 (-0.99%) |
25.25 |
24.00 - 25.25 |
0.809 times |
| Fri 25 April 2025 |
25.25 (-2.88%) |
25.00 |
24.70 - 25.25 |
0.5804 times |
| Thu 24 April 2025 |
26.00 (3.71%) |
26.00 |
26.00 - 26.00 |
0.0131 times |
| Tue 22 April 2025 |
25.07 (-0.32%) |
24.50 |
24.35 - 26.40 |
1.7455 times |
| Mon 21 April 2025 |
25.15 (3.71%) |
24.25 |
24.25 - 25.46 |
0.7593 times |
| Thu 17 April 2025 |
24.25 (3.59%) |
23.85 |
23.85 - 24.50 |
0.9522 times |
| Wed 16 April 2025 |
23.41 (-1.76%) |
23.35 |
23.01 - 24.84 |
0.3796 times |
| Tue 15 April 2025 |
23.83 (-4.98%) |
23.85 |
23.83 - 25.99 |
4.1709 times |
| Fri 11 April 2025 |
25.08 (-4.96%) |
27.60 |
25.08 - 27.60 |
2.9045 times |
Weekly price and charts GolechaGlob Strong weekly Stock price targets for GolechaGlob 531360 are 23.63 and 25.13 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 24 | | Weekly Target 3 | 24.75 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.75 (-1.98%) |
25.25 |
24.00 - 25.50 |
0.0776 times |
| Fri 25 April 2025 |
25.25 (4.12%) |
24.25 |
24.25 - 26.40 |
0.1718 times |
| Thu 17 April 2025 |
24.25 (-3.31%) |
23.85 |
23.01 - 25.99 |
0.3051 times |
| Fri 11 April 2025 |
25.08 (-2.26%) |
25.25 |
25.08 - 27.60 |
0.3367 times |
| Fri 04 April 2025 |
25.66 (0.75%) |
25.75 |
25.47 - 27.34 |
0.0714 times |
| Fri 28 March 2025 |
25.47 (-7.18%) |
28.35 |
25.13 - 28.56 |
0.081 times |
| Fri 21 March 2025 |
27.44 (10.87%) |
25.95 |
24.50 - 28.33 |
1.443 times |
| Thu 13 March 2025 |
24.75 (18.65%) |
20.50 |
20.50 - 24.76 |
0.6501 times |
| Fri 07 March 2025 |
20.86 (-11.42%) |
23.08 |
19.15 - 24.50 |
6.7134 times |
| Fri 28 February 2025 |
23.55 (-17.34%) |
28.20 |
23.55 - 29.06 |
0.1499 times |
| Fri 21 February 2025 |
28.49 (5.32%) |
27.05 |
24.35 - 28.90 |
0.1668 times |
Monthly price and charts GolechaGlob Strong monthly Stock price targets for GolechaGlob 531360 are 21.59 and 26.18 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 25.12 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Golecha Glob
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.75 (-2.83%) |
25.75 |
23.01 - 27.60 |
0.2251 times |
| Fri 28 March 2025 |
25.47 (8.15%) |
23.08 |
19.15 - 28.56 |
2.0782 times |
| Fri 28 February 2025 |
23.55 (-25.24%) |
31.49 |
23.55 - 34.25 |
0.1539 times |
| Fri 31 January 2025 |
31.50 (-6.33%) |
35.31 |
27.75 - 36.95 |
0.8691 times |
| Tue 31 December 2024 |
33.63 (23.14%) |
25.20 |
25.20 - 37.90 |
1.3476 times |
| Fri 29 November 2024 |
27.31 (-19.68%) |
34.00 |
25.25 - 36.99 |
0.598 times |
| Thu 31 October 2024 |
34.00 (-12.05%) |
41.70 |
26.00 - 41.70 |
1.4211 times |
| Mon 30 September 2024 |
38.66 (8.93%) |
34.99 |
31.14 - 41.50 |
1.1457 times |
| Fri 30 August 2024 |
35.49 (3.53%) |
33.60 |
32.40 - 35.92 |
0.6158 times |
| Wed 31 July 2024 |
34.28 (1.09%) |
33.91 |
26.62 - 34.99 |
1.5454 times |
| Fri 28 June 2024 |
33.91 (44.36%) |
24.56 |
19.50 - 39.21 |
2.7408 times |
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 24.93 | | 20 day DMA | 25.65 | | 35 day DMA | 24.73 | | 50 day DMA | 25.88 | | 100 day DMA | 28.89 | | 150 day DMA | 30.32 | | 200 day DMA | 30.93 | EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 25.11 | 25.16 | | 12 day EMA | 25.13 | 25.2 | 25.24 | | 20 day EMA | 25.31 | 25.37 | 25.41 | | 35 day EMA | 25.84 | 25.9 | 25.95 | | 50 day EMA | 26.24 | 26.3 | 26.35 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.26 | 25.29 | | 12 day SMA | 24.93 | 25.07 | 25.12 | | 20 day SMA | 25.65 | 25.79 | 25.85 | | 35 day SMA | 24.73 | 24.77 | 24.82 | | 50 day SMA | 25.88 | 26.01 | 26.14 | | 100 day SMA | 28.89 | 28.91 | 28.95 | | 150 day SMA | 30.32 | 30.39 | 30.46 | | 200 day SMA | 30.93 | 30.98 | 31.02 |
|
|
