ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse Strong Daily Stock price targets for ShriramAsse 531359 are 445.4 and 468.4 Daily Target 1 | 428.27 | Daily Target 2 | 439.53 | Daily Target 3 | 451.26666666667 | Daily Target 4 | 462.53 | Daily Target 5 | 474.27 |
Daily price and volume Shriram Asse
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
450.80 (1.96%) |
440.00 |
440.00 - 463.00 |
0.1477 times |
Wed 30 April 2025 |
442.15 (-4.3%) |
462.00 |
420.00 - 508.00 |
1.1759 times |
Tue 29 April 2025 |
462.00 (-3.95%) |
481.00 |
440.00 - 481.00 |
0.7213 times |
Mon 28 April 2025 |
481.00 (2.13%) |
494.40 |
471.00 - 494.40 |
0.6245 times |
Fri 25 April 2025 |
470.95 (-3.89%) |
535.00 |
465.20 - 535.00 |
0.5328 times |
Thu 24 April 2025 |
490.00 (1.25%) |
522.40 |
459.40 - 522.40 |
1.8054 times |
Tue 22 April 2025 |
483.95 (2.13%) |
499.40 |
461.05 - 499.40 |
0.9441 times |
Mon 21 April 2025 |
473.85 (8.56%) |
469.00 |
446.65 - 495.90 |
1.9869 times |
Thu 17 April 2025 |
436.50 (4.16%) |
434.80 |
410.00 - 455.00 |
1.749 times |
Wed 16 April 2025 |
419.05 (0.36%) |
427.00 |
409.00 - 434.00 |
0.3125 times |
Tue 15 April 2025 |
417.55 (-0.56%) |
434.80 |
409.10 - 434.80 |
0.9763 times |

Weekly price and charts ShriramAsse Strong weekly Stock price targets for ShriramAsse 531359 are 391.4 and 479.4 Weekly Target 1 | 371.6 | Weekly Target 2 | 411.2 | Weekly Target 3 | 459.6 | Weekly Target 4 | 499.2 | Weekly Target 5 | 547.6 |
Weekly price and volumes for Shriram Asse
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
450.80 (-4.28%) |
494.40 |
420.00 - 508.00 |
0.6216 times |
Fri 25 April 2025 |
470.95 (7.89%) |
469.00 |
446.65 - 535.00 |
1.2271 times |
Thu 17 April 2025 |
436.50 (3.95%) |
434.80 |
409.00 - 455.00 |
0.7074 times |
Fri 11 April 2025 |
419.90 (0.72%) |
425.00 |
355.00 - 429.00 |
1.501 times |
Fri 04 April 2025 |
416.90 (-0.26%) |
408.00 |
378.10 - 466.00 |
0.4551 times |
Fri 28 March 2025 |
418.00 (3.53%) |
405.75 |
400.00 - 459.00 |
1.761 times |
Fri 21 March 2025 |
403.75 (1.37%) |
392.00 |
380.00 - 421.90 |
1.8763 times |
Thu 13 March 2025 |
398.30 (1.65%) |
393.80 |
360.00 - 403.00 |
0.5899 times |
Fri 07 March 2025 |
391.85 (4.66%) |
354.40 |
342.00 - 402.90 |
0.638 times |
Fri 28 February 2025 |
374.40 (-7.1%) |
371.60 |
365.00 - 404.50 |
0.6225 times |
Fri 21 February 2025 |
403.00 (0.75%) |
362.80 |
362.80 - 449.80 |
0.9291 times |

Monthly price and charts ShriramAsse Strong monthly Stock price targets for ShriramAsse 531359 are 445.4 and 468.4 Monthly Target 1 | 428.27 | Monthly Target 2 | 439.53 | Monthly Target 3 | 451.26666666667 | Monthly Target 4 | 462.53 | Monthly Target 5 | 474.27 |
Monthly price and volumes Shriram Asse
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
450.80 (1.96%) |
440.00 |
440.00 - 463.00 |
0.0048 times |
Wed 30 April 2025 |
442.15 (5.78%) |
408.00 |
355.00 - 535.00 |
0.6273 times |
Fri 28 March 2025 |
418.00 (11.65%) |
354.40 |
342.00 - 459.00 |
0.6816 times |
Fri 28 February 2025 |
374.40 (-15.67%) |
443.00 |
362.80 - 529.10 |
0.4061 times |
Fri 31 January 2025 |
443.95 (-21.94%) |
596.00 |
423.00 - 604.00 |
0.8642 times |
Tue 31 December 2024 |
568.70 (-3.54%) |
619.00 |
534.85 - 694.60 |
2.2763 times |
Fri 29 November 2024 |
589.55 (43.01%) |
430.80 |
393.60 - 589.55 |
2.0963 times |
Thu 31 October 2024 |
412.25 (-9.38%) |
450.60 |
388.50 - 452.70 |
0.8744 times |
Mon 30 September 2024 |
454.90 (-20.78%) |
574.00 |
445.05 - 577.50 |
0.7486 times |
Fri 30 August 2024 |
574.25 (-4.87%) |
629.00 |
543.20 - 697.00 |
1.4204 times |
Wed 31 July 2024 |
603.65 (74.04%) |
381.50 |
380.55 - 603.65 |
3.0301 times |

DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
DMA period | DMA value | 5 day DMA | 461.38 | 12 day DMA | 453.98 | 20 day DMA | 440 | 35 day DMA | 416.66 | 50 day DMA | 416.24 | 100 day DMA | 477.82 | 150 day DMA | 463.79 | 200 day DMA | 483.17 | EMA (exponential moving average) of Shriram Asse 531359
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 456.92 | 459.98 | 468.89 | 12 day EMA | 452.25 | 452.51 | 454.39 | 20 day EMA | 443.19 | 442.39 | 442.41 | 35 day EMA | 434.36 | 433.39 | 432.87 | 50 day EMA | 424.59 | 423.52 | 422.76 |
SMA (simple moving average) of Shriram Asse 531359
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 461.38 | 469.22 | 477.58 | 12 day SMA | 453.98 | 449.5 | 447.57 | 20 day SMA | 440 | 437.79 | 435.87 | 35 day SMA | 416.66 | 414.48 | 412.95 | 50 day SMA | 416.24 | 417.14 | 417.92 | 100 day SMA | 477.82 | 478.66 | 479.33 | 150 day SMA | 463.79 | 464.13 | 464.63 | 200 day SMA | 483.17 | 482.92 | 482.62 |
|
|