Use Dark Theme
bell notificationshomepagelogin

ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong Daily Stock price targets for ShriramAsse 531359 are 445.4 and 468.4

Daily Target 1428.27
Daily Target 2439.53
Daily Target 3451.26666666667
Daily Target 4462.53
Daily Target 5474.27

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 02 May 2025 450.80 (1.96%) 440.00 440.00 - 463.00 0.1477 times
Wed 30 April 2025 442.15 (-4.3%) 462.00 420.00 - 508.00 1.1759 times
Tue 29 April 2025 462.00 (-3.95%) 481.00 440.00 - 481.00 0.7213 times
Mon 28 April 2025 481.00 (2.13%) 494.40 471.00 - 494.40 0.6245 times
Fri 25 April 2025 470.95 (-3.89%) 535.00 465.20 - 535.00 0.5328 times
Thu 24 April 2025 490.00 (1.25%) 522.40 459.40 - 522.40 1.8054 times
Tue 22 April 2025 483.95 (2.13%) 499.40 461.05 - 499.40 0.9441 times
Mon 21 April 2025 473.85 (8.56%) 469.00 446.65 - 495.90 1.9869 times
Thu 17 April 2025 436.50 (4.16%) 434.80 410.00 - 455.00 1.749 times
Wed 16 April 2025 419.05 (0.36%) 427.00 409.00 - 434.00 0.3125 times
Tue 15 April 2025 417.55 (-0.56%) 434.80 409.10 - 434.80 0.9763 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 391.4 and 479.4

Weekly Target 1371.6
Weekly Target 2411.2
Weekly Target 3459.6
Weekly Target 4499.2
Weekly Target 5547.6

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 02 May 2025 450.80 (-4.28%) 494.40 420.00 - 508.00 0.6216 times
Fri 25 April 2025 470.95 (7.89%) 469.00 446.65 - 535.00 1.2271 times
Thu 17 April 2025 436.50 (3.95%) 434.80 409.00 - 455.00 0.7074 times
Fri 11 April 2025 419.90 (0.72%) 425.00 355.00 - 429.00 1.501 times
Fri 04 April 2025 416.90 (-0.26%) 408.00 378.10 - 466.00 0.4551 times
Fri 28 March 2025 418.00 (3.53%) 405.75 400.00 - 459.00 1.761 times
Fri 21 March 2025 403.75 (1.37%) 392.00 380.00 - 421.90 1.8763 times
Thu 13 March 2025 398.30 (1.65%) 393.80 360.00 - 403.00 0.5899 times
Fri 07 March 2025 391.85 (4.66%) 354.40 342.00 - 402.90 0.638 times
Fri 28 February 2025 374.40 (-7.1%) 371.60 365.00 - 404.50 0.6225 times
Fri 21 February 2025 403.00 (0.75%) 362.80 362.80 - 449.80 0.9291 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 445.4 and 468.4

Monthly Target 1428.27
Monthly Target 2439.53
Monthly Target 3451.26666666667
Monthly Target 4462.53
Monthly Target 5474.27

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 02 May 2025 450.80 (1.96%) 440.00 440.00 - 463.00 0.0048 times
Wed 30 April 2025 442.15 (5.78%) 408.00 355.00 - 535.00 0.6273 times
Fri 28 March 2025 418.00 (11.65%) 354.40 342.00 - 459.00 0.6816 times
Fri 28 February 2025 374.40 (-15.67%) 443.00 362.80 - 529.10 0.4061 times
Fri 31 January 2025 443.95 (-21.94%) 596.00 423.00 - 604.00 0.8642 times
Tue 31 December 2024 568.70 (-3.54%) 619.00 534.85 - 694.60 2.2763 times
Fri 29 November 2024 589.55 (43.01%) 430.80 393.60 - 589.55 2.0963 times
Thu 31 October 2024 412.25 (-9.38%) 450.60 388.50 - 452.70 0.8744 times
Mon 30 September 2024 454.90 (-20.78%) 574.00 445.05 - 577.50 0.7486 times
Fri 30 August 2024 574.25 (-4.87%) 629.00 543.20 - 697.00 1.4204 times
Wed 31 July 2024 603.65 (74.04%) 381.50 380.55 - 603.65 3.0301 times

 monthly chart ShriramAsse

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 461.38
12 day DMA 453.98
20 day DMA 440
35 day DMA 416.66
50 day DMA 416.24
100 day DMA 477.82
150 day DMA 463.79
200 day DMA 483.17

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA456.92459.98468.89
12 day EMA452.25452.51454.39
20 day EMA443.19442.39442.41
35 day EMA434.36433.39432.87
50 day EMA424.59423.52422.76

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA461.38469.22477.58
12 day SMA453.98449.5447.57
20 day SMA440437.79435.87
35 day SMA416.66414.48412.95
50 day SMA416.24417.14417.92
100 day SMA477.82478.66479.33
150 day SMA463.79464.13464.63
200 day SMA483.17482.92482.62
Back to top Use Dark Theme