ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse Strong Daily Stock price targets for ShriramAsse 531359 are 378.38 and 409.38 | Daily Target 1 | 371.92 | | Daily Target 2 | 384.83 | | Daily Target 3 | 402.91666666667 | | Daily Target 4 | 415.83 | | Daily Target 5 | 433.92 |
Daily price and volume Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
397.75 (1.4%) |
421.00 |
390.00 - 421.00 |
0.3353 times |
Mon 20 October 2025 |
392.25 (0.19%) |
400.00 |
386.00 - 400.00 |
0.695 times |
Fri 17 October 2025 |
391.50 (-0.25%) |
391.00 |
388.05 - 403.90 |
0.6977 times |
Thu 16 October 2025 |
392.50 (-1.88%) |
392.50 |
386.00 - 404.95 |
0.8246 times |
Wed 15 October 2025 |
400.00 (2.38%) |
408.80 |
389.00 - 408.80 |
1.0228 times |
Tue 14 October 2025 |
390.70 (-2.74%) |
410.00 |
389.10 - 410.00 |
0.8233 times |
Mon 13 October 2025 |
401.70 (-2.16%) |
402.80 |
390.10 - 410.00 |
3.7905 times |
Fri 10 October 2025 |
410.55 (2.6%) |
405.00 |
402.00 - 414.10 |
0.1614 times |
Thu 09 October 2025 |
400.15 (-2.38%) |
401.75 |
389.00 - 419.20 |
0.6569 times |
Wed 08 October 2025 |
409.90 (-1.79%) |
420.00 |
399.00 - 420.00 |
0.9925 times |
Tue 07 October 2025 |
417.35 (2.07%) |
414.40 |
400.00 - 425.00 |
1.1524 times |
Weekly price and charts ShriramAsse Strong weekly Stock price targets for ShriramAsse 531359 are 374.38 and 409.38 | Weekly Target 1 | 366.58 | | Weekly Target 2 | 382.17 | | Weekly Target 3 | 401.58333333333 | | Weekly Target 4 | 417.17 | | Weekly Target 5 | 436.58 |
Weekly price and volumes for Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
397.75 (1.6%) |
400.00 |
386.00 - 421.00 |
0.2414 times |
Fri 17 October 2025 |
391.50 (-4.64%) |
402.80 |
386.00 - 410.00 |
1.6772 times |
Fri 10 October 2025 |
410.55 (-0.93%) |
420.10 |
389.00 - 425.00 |
0.8417 times |
Fri 03 October 2025 |
414.40 (-0.08%) |
415.00 |
331.80 - 435.00 |
2.0113 times |
Fri 26 September 2025 |
414.75 (-2.55%) |
454.50 |
400.00 - 454.50 |
1.5027 times |
Fri 19 September 2025 |
425.60 (-10.74%) |
457.05 |
418.00 - 486.60 |
1.7182 times |
Fri 12 September 2025 |
476.80 (-0.25%) |
509.90 |
465.00 - 509.90 |
0.4921 times |
Fri 05 September 2025 |
478.00 (-4.64%) |
500.95 |
466.15 - 504.80 |
0.6791 times |
Fri 29 August 2025 |
501.25 (-0.16%) |
502.05 |
475.55 - 514.95 |
0.3955 times |
Fri 22 August 2025 |
502.05 (-1.97%) |
490.20 |
490.05 - 538.90 |
0.4409 times |
Thu 14 August 2025 |
512.15 (-4.32%) |
550.20 |
482.40 - 550.20 |
0.0905 times |
Monthly price and charts ShriramAsse Strong monthly Stock price targets for ShriramAsse 531359 are 365.88 and 411.88 | Monthly Target 1 | 355.25 | | Monthly Target 2 | 376.5 | | Monthly Target 3 | 401.25 | | Monthly Target 4 | 422.5 | | Monthly Target 5 | 447.25 |
Monthly price and volumes Shriram Asse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
397.75 (2.2%) |
404.00 |
380.00 - 426.00 |
1.0674 times |
Tue 30 September 2025 |
389.20 (-22.35%) |
500.95 |
331.80 - 509.90 |
1.8717 times |
Fri 29 August 2025 |
501.25 (-5.98%) |
559.60 |
475.55 - 560.00 |
0.4654 times |
Thu 31 July 2025 |
533.15 (-10.65%) |
596.70 |
480.00 - 608.60 |
0.8902 times |
Mon 30 June 2025 |
596.70 (10.72%) |
539.00 |
525.00 - 690.00 |
0.8865 times |
Fri 30 May 2025 |
538.95 (21.89%) |
440.00 |
379.00 - 587.25 |
1.8648 times |
Wed 30 April 2025 |
442.15 (5.78%) |
408.00 |
355.00 - 535.00 |
0.7185 times |
Fri 28 March 2025 |
418.00 (11.65%) |
354.40 |
342.00 - 459.00 |
0.7806 times |
Fri 28 February 2025 |
374.40 (-15.67%) |
443.00 |
362.80 - 529.10 |
0.4651 times |
Fri 31 January 2025 |
443.95 (-21.94%) |
596.00 |
423.00 - 604.00 |
0.9897 times |
Tue 31 December 2024 |
568.70 (-3.54%) |
619.00 |
534.85 - 694.60 |
2.607 times |
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value | | 5 day DMA | 394.8 | | 12 day DMA | 401.1 | | 20 day DMA | 404.86 | | 35 day DMA | 431.29 | | 50 day DMA | 455.19 | | 100 day DMA | 509.81 | | 150 day DMA | 484.49 | | 200 day DMA | 480.69 | EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.66 | 394.62 | 395.81 | | 12 day EMA | 400.89 | 401.46 | 403.13 | | 20 day EMA | 410.26 | 411.58 | 413.61 | | 35 day EMA | 431.7 | 433.7 | 436.14 | | 50 day EMA | 455.04 | 457.38 | 460.04 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.8 | 393.39 | 395.28 | | 12 day SMA | 401.1 | 402.49 | 403.55 | | 20 day SMA | 404.86 | 406.39 | 408.06 | | 35 day SMA | 431.29 | 434.04 | 437.15 | | 50 day SMA | 455.19 | 457.61 | 459.98 | | 100 day SMA | 509.81 | 511.27 | 512.24 | | 150 day SMA | 484.49 | 484.19 | 483.86 | | 200 day SMA | 480.69 | 481.7 | 482.6 |
|
|
