MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 50.02 and 52.91 | Daily Target 1 | 49.38 | | Daily Target 2 | 50.66 | | Daily Target 3 | 52.273333333333 | | Daily Target 4 | 53.55 | | Daily Target 5 | 55.16 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.93 (-2.39%) |
53.46 |
51.00 - 53.89 |
0.7704 times |
Fri 11 July 2025 |
53.20 (0.66%) |
53.19 |
52.50 - 53.47 |
0.3583 times |
Thu 10 July 2025 |
52.85 (-1.2%) |
53.85 |
52.62 - 53.99 |
1.735 times |
Wed 09 July 2025 |
53.49 (-1.89%) |
54.99 |
53.00 - 54.99 |
0.6191 times |
Tue 08 July 2025 |
54.52 (0.74%) |
54.05 |
54.05 - 55.35 |
0.4427 times |
Mon 07 July 2025 |
54.12 (-3.37%) |
56.01 |
54.00 - 56.38 |
0.9534 times |
Fri 04 July 2025 |
56.01 (-0.04%) |
56.05 |
54.90 - 57.11 |
1.5357 times |
Thu 03 July 2025 |
56.03 (-1.25%) |
57.00 |
55.16 - 57.90 |
1.4554 times |
Wed 02 July 2025 |
56.74 (-2.89%) |
58.85 |
56.20 - 58.85 |
0.6645 times |
Tue 01 July 2025 |
58.43 (-1.37%) |
59.50 |
57.65 - 59.92 |
1.4656 times |
Mon 30 June 2025 |
59.24 (-1.25%) |
60.99 |
57.81 - 60.99 |
1.021 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 50.02 and 52.91 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 50.66 | | Weekly Target 3 | 52.273333333333 | | Weekly Target 4 | 53.55 | | Weekly Target 5 | 55.16 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.93 (-2.39%) |
53.46 |
51.00 - 53.89 |
0.1833 times |
Fri 11 July 2025 |
53.20 (-5.02%) |
56.01 |
52.50 - 56.38 |
0.9773 times |
Fri 04 July 2025 |
56.01 (-6.63%) |
60.99 |
54.90 - 60.99 |
1.4611 times |
Fri 27 June 2025 |
59.99 (7.24%) |
56.89 |
55.00 - 61.50 |
1.0117 times |
Thu 19 June 2025 |
55.94 (-5.87%) |
59.43 |
55.16 - 62.00 |
0.5138 times |
Fri 13 June 2025 |
59.43 (-0.37%) |
61.89 |
59.00 - 62.75 |
1.0431 times |
Fri 06 June 2025 |
59.65 (-1.7%) |
61.00 |
58.50 - 62.44 |
0.8021 times |
Fri 30 May 2025 |
60.68 (-4.96%) |
65.59 |
58.60 - 66.29 |
1.7237 times |
Fri 23 May 2025 |
63.85 (-0.98%) |
64.87 |
60.00 - 65.75 |
1.4956 times |
Fri 16 May 2025 |
64.48 (7.65%) |
62.20 |
61.80 - 65.39 |
0.7886 times |
Fri 09 May 2025 |
59.90 (-6.36%) |
65.00 |
59.00 - 67.98 |
0.5931 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 47.01 and 55.93 | Monthly Target 1 | 45.36 | | Monthly Target 2 | 48.65 | | Monthly Target 3 | 54.283333333333 | | Monthly Target 4 | 57.57 | | Monthly Target 5 | 63.2 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.93 (-12.34%) |
59.50 |
51.00 - 59.92 |
0.5399 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.8202 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
1.0754 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
1.0449 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.3996 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.5374 times |
Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.9183 times |
Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.7009 times |
Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.5427 times |
Thu 31 October 2024 |
111.05 (-12.07%) |
129.80 |
87.40 - 139.20 |
2.4208 times |
Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
4.9011 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 55.55 | | 20 day DMA | 56.5 | | 35 day DMA | 58.26 | | 50 day DMA | 59.7 | | 100 day DMA | 62.51 | | 150 day DMA | 71.06 | | 200 day DMA | 80.48 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.2 | 53.84 | 54.16 | | 12 day EMA | 54.82 | 55.35 | 55.74 | | 20 day EMA | 56.11 | 56.55 | 56.9 | | 35 day EMA | 57.96 | 58.31 | 58.61 | | 50 day EMA | 59.62 | 59.93 | 60.2 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 53.64 | 54.2 | | 12 day SMA | 55.55 | 56.07 | 56.44 | | 20 day SMA | 56.5 | 56.88 | 57.26 | | 35 day SMA | 58.26 | 58.6 | 58.88 | | 50 day SMA | 59.7 | 59.94 | 60.15 | | 100 day SMA | 62.51 | 62.77 | 63.03 | | 150 day SMA | 71.06 | 71.36 | 71.65 | | 200 day SMA | 80.48 | 80.68 | 80.84 |
|
|
