MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 61.91 and 66.01 | Daily Target 1 | 61.21 | | Daily Target 2 | 62.61 | | Daily Target 3 | 65.306666666667 | | Daily Target 4 | 66.71 | | Daily Target 5 | 69.41 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.02 (-4.82%) |
67.50 |
63.90 - 68.00 |
0.564 times |
| Tue 29 April 2025 |
67.26 (-2.12%) |
69.00 |
66.60 - 70.69 |
0.2034 times |
| Mon 28 April 2025 |
68.72 (-1.14%) |
67.26 |
67.26 - 71.01 |
0.2205 times |
| Fri 25 April 2025 |
69.51 (-1.5%) |
71.60 |
67.05 - 71.60 |
0.6987 times |
| Thu 24 April 2025 |
70.57 (-3.62%) |
70.00 |
70.00 - 74.10 |
0.6453 times |
| Tue 22 April 2025 |
73.22 (-4.72%) |
76.60 |
73.01 - 76.60 |
1.3092 times |
| Mon 21 April 2025 |
76.85 (4.89%) |
76.93 |
75.75 - 76.93 |
2.5815 times |
| Thu 17 April 2025 |
73.27 (9.9%) |
69.00 |
68.99 - 73.33 |
1.799 times |
| Wed 16 April 2025 |
66.67 (6.77%) |
63.30 |
63.30 - 68.00 |
1.1767 times |
| Tue 15 April 2025 |
62.44 (9.56%) |
59.00 |
58.15 - 62.68 |
0.8017 times |
| Fri 11 April 2025 |
56.99 (3.06%) |
58.50 |
56.50 - 58.50 |
0.1594 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 60.41 and 67.52 | Weekly Target 1 | 59.2 | | Weekly Target 2 | 61.61 | | Weekly Target 3 | 66.31 | | Weekly Target 4 | 68.72 | | Weekly Target 5 | 73.42 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.02 (-7.9%) |
67.26 |
63.90 - 71.01 |
0.3552 times |
| Fri 25 April 2025 |
69.51 (-5.13%) |
76.93 |
67.05 - 76.93 |
1.8822 times |
| Thu 17 April 2025 |
73.27 (28.57%) |
59.00 |
58.15 - 73.33 |
1.3582 times |
| Fri 11 April 2025 |
56.99 (-2.6%) |
58.98 |
55.00 - 58.98 |
0.2389 times |
| Fri 04 April 2025 |
58.51 (-1.3%) |
58.70 |
57.75 - 61.93 |
0.2442 times |
| Fri 28 March 2025 |
59.28 (-2.07%) |
60.60 |
58.70 - 64.47 |
2.285 times |
| Fri 21 March 2025 |
60.53 (-8.51%) |
68.00 |
60.00 - 68.00 |
1.0776 times |
| Thu 13 March 2025 |
66.16 (1.53%) |
67.90 |
65.25 - 71.78 |
0.7893 times |
| Fri 07 March 2025 |
65.16 (9.31%) |
60.95 |
51.24 - 65.16 |
1.3116 times |
| Fri 28 February 2025 |
59.61 (-12.9%) |
67.90 |
57.12 - 69.49 |
0.4579 times |
| Fri 21 February 2025 |
68.44 (-1.61%) |
69.56 |
62.30 - 72.80 |
0.7016 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 59.51 and 81.44 | Monthly Target 1 | 43.39 | | Monthly Target 2 | 53.7 | | Monthly Target 3 | 65.316666666667 | | Monthly Target 4 | 75.63 | | Monthly Target 5 | 87.25 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
0.7224 times |
| Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
0.9676 times |
| Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.3716 times |
| Fri 31 January 2025 |
78.96 (-12.31%) |
92.70 |
74.64 - 99.26 |
0.6349 times |
| Tue 31 December 2024 |
90.04 (-7.51%) |
99.25 |
79.96 - 100.65 |
0.4846 times |
| Fri 29 November 2024 |
97.35 (-12.34%) |
114.30 |
95.00 - 118.70 |
0.3752 times |
| Thu 31 October 2024 |
111.05 (-12.07%) |
129.80 |
87.40 - 139.20 |
1.6736 times |
| Mon 30 September 2024 |
126.29 (73.19%) |
72.00 |
68.00 - 126.29 |
3.3884 times |
| Fri 30 August 2024 |
72.92 (3.89%) |
69.40 |
66.00 - 80.86 |
0.6197 times |
| Wed 31 July 2024 |
70.19 (-0.61%) |
74.15 |
68.90 - 78.35 |
0.7621 times |
| Fri 28 June 2024 |
70.62 (0.76%) |
72.68 |
64.64 - 74.06 |
0.5491 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 68.02 | | 12 day DMA | 67.07 | | 20 day DMA | 64.3 | | 35 day DMA | 63.59 | | 50 day DMA | 65.6 | | 100 day DMA | 77.07 | | 150 day DMA | 87.6 | | 200 day DMA | 83.96 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.28 | 68.91 | 69.73 | | 12 day EMA | 66.96 | 67.49 | 67.53 | | 20 day EMA | 66.09 | 66.31 | 66.21 | | 35 day EMA | 66.34 | 66.48 | 66.43 | | 50 day EMA | 66.89 | 67.01 | 67 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.02 | 69.86 | 71.77 | | 12 day SMA | 67.07 | 66.49 | 65.76 | | 20 day SMA | 64.3 | 64.13 | 63.9 | | 35 day SMA | 63.59 | 63.57 | 63.56 | | 50 day SMA | 65.6 | 65.9 | 66.13 | | 100 day SMA | 77.07 | 77.4 | 77.73 | | 150 day SMA | 87.6 | 87.73 | 87.79 | | 200 day SMA | 83.96 | 83.99 | 84.01 |
|
|
