MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta Strong Daily Stock price targets for MercuryMeta 531357 are 36.94 and 38.17 | Daily Target 1 | 36.61 | | Daily Target 2 | 37.26 | | Daily Target 3 | 37.843333333333 | | Daily Target 4 | 38.49 | | Daily Target 5 | 39.07 |
Daily price and volume Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.90 (-0.39%) |
38.00 |
37.20 - 38.43 |
0.2117 times |
Thu 04 December 2025 |
38.05 (-0.99%) |
38.72 |
37.90 - 38.98 |
2.8532 times |
Wed 03 December 2025 |
38.43 (-2.73%) |
39.01 |
38.00 - 39.45 |
0.3704 times |
Tue 02 December 2025 |
39.51 (-1.2%) |
39.96 |
39.16 - 39.96 |
0.2632 times |
Mon 01 December 2025 |
39.99 (-2.13%) |
40.56 |
39.60 - 41.75 |
0.2867 times |
Fri 28 November 2025 |
40.86 (-0.97%) |
41.80 |
40.35 - 41.81 |
0.3517 times |
Thu 27 November 2025 |
41.26 (0.76%) |
42.00 |
40.94 - 42.00 |
0.3454 times |
Wed 26 November 2025 |
40.95 (4.01%) |
41.69 |
40.05 - 41.69 |
0.3693 times |
Tue 25 November 2025 |
39.37 (-4.33%) |
42.00 |
38.00 - 43.85 |
1.8169 times |
Mon 24 November 2025 |
41.15 (11.25%) |
37.25 |
37.20 - 44.10 |
3.1315 times |
Fri 21 November 2025 |
36.99 (-3.07%) |
38.00 |
36.90 - 38.40 |
0.4732 times |
Weekly price and charts MercuryMeta Strong weekly Stock price targets for MercuryMeta 531357 are 35.28 and 39.83 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 38.95 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.90 (-7.24%) |
40.56 |
37.20 - 41.75 |
1.2391 times |
Fri 28 November 2025 |
40.86 (10.46%) |
37.25 |
37.20 - 44.10 |
1.8702 times |
Fri 21 November 2025 |
36.99 (-11.82%) |
41.95 |
36.90 - 42.25 |
1.1086 times |
Fri 14 November 2025 |
41.95 (-0.07%) |
43.20 |
41.20 - 43.85 |
0.3615 times |
Fri 07 November 2025 |
41.98 (-3.85%) |
44.99 |
40.60 - 44.99 |
0.393 times |
Fri 31 October 2025 |
43.66 (-3.62%) |
42.34 |
41.35 - 45.00 |
1.2413 times |
Thu 23 October 2025 |
45.30 (0.64%) |
45.90 |
44.01 - 46.80 |
0.2602 times |
Fri 17 October 2025 |
45.01 (-2.6%) |
45.98 |
43.00 - 46.95 |
1.6917 times |
Fri 10 October 2025 |
46.21 (-3.35%) |
49.00 |
45.50 - 49.50 |
1.1253 times |
Fri 03 October 2025 |
47.81 (0.84%) |
47.50 |
45.70 - 48.74 |
0.7092 times |
Fri 26 September 2025 |
47.41 (-7.06%) |
51.93 |
47.15 - 51.93 |
1.0427 times |
Monthly price and charts MercuryMeta Strong monthly Stock price targets for MercuryMeta 531357 are 35.28 and 39.83 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 38.95 | | Monthly Target 4 | 40.7 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Mercury Meta
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.90 (-7.24%) |
40.56 |
37.20 - 41.75 |
0.2502 times |
Fri 28 November 2025 |
40.86 (-6.41%) |
44.99 |
36.90 - 44.99 |
0.7538 times |
Fri 31 October 2025 |
43.66 (-7.11%) |
47.38 |
41.35 - 49.50 |
0.9631 times |
Tue 30 September 2025 |
47.00 (-9.53%) |
53.98 |
46.12 - 56.00 |
1.3909 times |
Fri 29 August 2025 |
51.95 (4.42%) |
51.30 |
45.00 - 59.40 |
1.701 times |
Thu 31 July 2025 |
49.75 (-16.02%) |
59.50 |
48.26 - 59.92 |
1.0007 times |
Mon 30 June 2025 |
59.24 (-2.37%) |
61.00 |
55.00 - 62.75 |
0.7446 times |
Fri 30 May 2025 |
60.68 (-5.22%) |
62.16 |
58.60 - 67.98 |
0.9763 times |
Wed 30 April 2025 |
64.02 (8%) |
58.70 |
55.00 - 76.93 |
0.9486 times |
Fri 28 March 2025 |
59.28 (-0.55%) |
60.95 |
51.24 - 71.78 |
1.2707 times |
Fri 28 February 2025 |
59.61 (-24.51%) |
80.50 |
57.12 - 82.79 |
0.4879 times |
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value | | 5 day DMA | 38.78 | | 12 day DMA | 39.39 | | 20 day DMA | 40.07 | | 35 day DMA | 41.61 | | 50 day DMA | 43.39 | | 100 day DMA | 46.93 | | 150 day DMA | 51.43 | | 200 day DMA | 55.11 | EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.66 | 39.04 | 39.53 | | 12 day EMA | 39.45 | 39.73 | 40.03 | | 20 day EMA | 40.21 | 40.45 | 40.7 | | 35 day EMA | 41.79 | 42.02 | 42.25 | | 50 day EMA | 43.41 | 43.63 | 43.86 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.78 | 39.37 | 40.01 | | 12 day SMA | 39.39 | 39.44 | 39.47 | | 20 day SMA | 40.07 | 40.27 | 40.51 | | 35 day SMA | 41.61 | 41.84 | 42.07 | | 50 day SMA | 43.39 | 43.65 | 43.91 | | 100 day SMA | 46.93 | 47.08 | 47.25 | | 150 day SMA | 51.43 | 51.64 | 51.85 | | 200 day SMA | 55.11 | 55.31 | 55.51 |
|
|
