PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt Strong Daily Stock price targets for PeetiSecurt 531352 are 19.69 and 20.74 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.56 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.61 |
Daily price and volume Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.23 (-4.8%) |
21.25 |
20.20 - 21.25 |
1.0416 times |
Tue 02 September 2025 |
21.25 (3.66%) |
21.50 |
19.51 - 21.50 |
0.7337 times |
Mon 01 September 2025 |
20.50 (0.59%) |
20.38 |
20.38 - 21.39 |
0.1064 times |
Fri 29 August 2025 |
20.38 (-0.97%) |
20.48 |
20.38 - 20.48 |
0.0468 times |
Thu 28 August 2025 |
20.58 (-2%) |
20.58 |
20.58 - 20.58 |
0.0009 times |
Tue 26 August 2025 |
21.00 (5%) |
20.00 |
19.50 - 21.00 |
0.0809 times |
Mon 25 August 2025 |
20.00 (1.99%) |
19.60 |
19.60 - 20.59 |
2.377 times |
Fri 22 August 2025 |
19.61 (-2.68%) |
20.50 |
19.40 - 21.00 |
0.5293 times |
Thu 21 August 2025 |
20.15 (-4.95%) |
20.50 |
20.14 - 20.50 |
2.4366 times |
Wed 20 August 2025 |
21.20 (-4.72%) |
22.50 |
21.20 - 22.50 |
2.6466 times |
Tue 19 August 2025 |
22.25 (3.58%) |
22.25 |
22.25 - 22.25 |
0.0473 times |
Weekly price and charts PeetiSecurt Strong weekly Stock price targets for PeetiSecurt 531352 are 18.88 and 20.87 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 20.413333333333 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.23 (-0.74%) |
20.38 |
19.51 - 21.50 |
1.0166 times |
Fri 29 August 2025 |
20.38 (3.93%) |
19.60 |
19.50 - 21.00 |
1.3537 times |
Fri 22 August 2025 |
19.61 (-4.2%) |
21.48 |
19.40 - 22.50 |
4.1315 times |
Thu 14 August 2025 |
20.47 (-1.59%) |
20.50 |
19.45 - 20.75 |
1.1329 times |
Thu 07 August 2025 |
20.80 (-2.44%) |
21.32 |
20.80 - 21.75 |
0.1689 times |
Fri 01 August 2025 |
21.32 (4%) |
20.50 |
19.90 - 22.70 |
0.8546 times |
Thu 24 July 2025 |
20.50 (0%) |
20.25 |
20.00 - 21.00 |
0.07 times |
Thu 17 July 2025 |
20.50 (-3.53%) |
21.25 |
20.00 - 21.50 |
0.3522 times |
Fri 11 July 2025 |
21.25 (-4.49%) |
22.00 |
20.75 - 22.75 |
0.8469 times |
Fri 04 July 2025 |
22.25 (2.3%) |
22.00 |
21.89 - 22.25 |
0.0726 times |
Thu 26 June 2025 |
21.75 (0%) |
21.75 |
21.00 - 22.50 |
0.3609 times |
Monthly price and charts PeetiSecurt Strong monthly Stock price targets for PeetiSecurt 531352 are 18.88 and 20.87 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 20.413333333333 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Peeti Securt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.23 (-0.74%) |
20.38 |
19.51 - 21.50 |
0.2322 times |
Fri 29 August 2025 |
20.38 (-2.95%) |
21.75 |
19.40 - 22.50 |
1.5542 times |
Thu 31 July 2025 |
21.00 (-4.55%) |
22.00 |
19.90 - 22.75 |
0.4887 times |
Mon 30 June 2025 |
22.00 (0%) |
22.00 |
20.00 - 22.80 |
0.2165 times |
Thu 29 May 2025 |
22.00 (12.53%) |
19.50 |
18.50 - 23.50 |
0.8193 times |
Wed 30 April 2025 |
19.55 (-2.98%) |
19.00 |
19.00 - 24.30 |
0.6505 times |
Fri 28 March 2025 |
20.15 (-3.03%) |
22.80 |
18.50 - 24.31 |
0.6236 times |
Fri 28 February 2025 |
20.78 (-11.01%) |
27.45 |
19.01 - 27.45 |
3.471 times |
Fri 31 January 2025 |
23.35 (-1.44%) |
24.95 |
20.50 - 24.95 |
0.4715 times |
Tue 31 December 2024 |
23.69 (6.47%) |
22.70 |
19.46 - 24.19 |
1.4725 times |
Fri 29 November 2024 |
22.25 (5.95%) |
22.00 |
20.50 - 23.50 |
0.8824 times |
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.72 | | 20 day DMA | 20.72 | | 35 day DMA | 20.83 | | 50 day DMA | 21.01 | | 100 day DMA | 20.89 | | 150 day DMA | 21.45 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.74 | 20.49 | | 12 day EMA | 20.61 | 20.68 | 20.58 | | 20 day EMA | 20.68 | 20.73 | 20.68 | | 35 day EMA | 20.86 | 20.9 | 20.88 | | 50 day EMA | 21.03 | 21.06 | 21.05 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.74 | 20.49 | | 12 day SMA | 20.72 | 20.74 | 20.59 | | 20 day SMA | 20.72 | 20.76 | 20.7 | | 35 day SMA | 20.83 | 20.89 | 20.91 | | 50 day SMA | 21.01 | 21.03 | 21.02 | | 100 day SMA | 20.89 | 20.91 | 20.91 | | 150 day SMA | 21.45 | 21.46 | 21.46 | | 200 day SMA | 21.69 | 21.7 | 21.72 |
|
|
