PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt Strong Daily Stock price targets for PeetiSecurt 531352 are 20.75 and 21.25 Daily Target 1 | 20.33 | Daily Target 2 | 20.67 | Daily Target 3 | 20.833333333333 | Daily Target 4 | 21.17 | Daily Target 5 | 21.33 |
Daily price and volume Peeti Securt
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.00 (2.44%) |
20.50 |
20.50 - 21.00 |
0.0398 times |
Fri 17 October 2025 |
20.50 (-4.65%) |
21.75 |
20.50 - 21.75 |
0.1277 times |
Wed 15 October 2025 |
21.50 (-2.49%) |
21.50 |
21.50 - 21.50 |
0.0577 times |
Tue 14 October 2025 |
22.05 (4.75%) |
21.50 |
21.00 - 22.10 |
5.0057 times |
Mon 13 October 2025 |
21.05 (4.99%) |
21.05 |
21.05 - 21.05 |
2.4394 times |
Fri 10 October 2025 |
20.05 (0.25%) |
21.00 |
20.05 - 21.00 |
0.8237 times |
Thu 09 October 2025 |
20.00 (-2.3%) |
20.47 |
20.00 - 21.20 |
0.4342 times |
Wed 08 October 2025 |
20.47 (0%) |
20.47 |
20.47 - 20.47 |
0.0065 times |
Tue 07 October 2025 |
20.47 (4.97%) |
20.00 |
20.00 - 20.47 |
0.9026 times |
Mon 06 October 2025 |
19.50 (-4.41%) |
20.00 |
19.50 - 20.00 |
0.1626 times |
Wed 01 October 2025 |
20.40 (-4.67%) |
20.75 |
20.40 - 20.75 |
0.1626 times |

Weekly price and charts PeetiSecurt Strong weekly Stock price targets for PeetiSecurt 531352 are 20.75 and 21.25 Weekly Target 1 | 20.33 | Weekly Target 2 | 20.67 | Weekly Target 3 | 20.833333333333 | Weekly Target 4 | 21.17 | Weekly Target 5 | 21.33 |
Weekly price and volumes for Peeti Securt
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.00 (2.44%) |
20.50 |
20.50 - 21.00 |
0.009 times |
Fri 17 October 2025 |
20.50 (2.24%) |
21.05 |
20.50 - 22.10 |
1.7296 times |
Fri 10 October 2025 |
20.05 (-1.72%) |
20.00 |
19.50 - 21.20 |
0.5281 times |
Wed 01 October 2025 |
20.40 (-7.48%) |
21.00 |
20.40 - 21.40 |
0.7931 times |
Fri 26 September 2025 |
22.05 (7.56%) |
20.50 |
20.50 - 22.05 |
0.8527 times |
Fri 19 September 2025 |
20.50 (-6.61%) |
21.00 |
20.50 - 21.90 |
0.9103 times |
Fri 12 September 2025 |
21.95 (3.54%) |
21.15 |
20.40 - 22.19 |
0.4317 times |
Fri 05 September 2025 |
21.20 (4.02%) |
20.38 |
19.51 - 21.50 |
0.7894 times |
Fri 29 August 2025 |
20.38 (3.93%) |
19.60 |
19.50 - 21.00 |
0.9763 times |
Fri 22 August 2025 |
19.61 (-4.2%) |
21.48 |
19.40 - 22.50 |
2.9797 times |
Thu 14 August 2025 |
20.47 (-1.59%) |
20.50 |
19.45 - 20.75 |
0.8171 times |

Monthly price and charts PeetiSecurt Strong monthly Stock price targets for PeetiSecurt 531352 are 20.25 and 22.85 Monthly Target 1 | 18.27 | Monthly Target 2 | 19.63 | Monthly Target 3 | 20.866666666667 | Monthly Target 4 | 22.23 | Monthly Target 5 | 23.47 |
Monthly price and volumes Peeti Securt
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.00 (-1.87%) |
20.75 |
19.50 - 22.10 |
0.7145 times |
Tue 30 September 2025 |
21.40 (5%) |
20.38 |
19.51 - 22.19 |
1.1602 times |
Fri 29 August 2025 |
20.38 (-2.95%) |
21.75 |
19.40 - 22.50 |
1.5223 times |
Thu 31 July 2025 |
21.00 (-4.55%) |
22.00 |
19.90 - 22.75 |
0.4787 times |
Mon 30 June 2025 |
22.00 (0%) |
22.00 |
20.00 - 22.80 |
0.2121 times |
Thu 29 May 2025 |
22.00 (12.53%) |
19.50 |
18.50 - 23.50 |
0.8025 times |
Wed 30 April 2025 |
19.55 (-2.98%) |
19.00 |
19.00 - 24.30 |
0.6372 times |
Fri 28 March 2025 |
20.15 (-3.03%) |
22.80 |
18.50 - 24.31 |
0.6108 times |
Fri 28 February 2025 |
20.78 (-11.01%) |
27.45 |
19.01 - 27.45 |
3.3998 times |
Fri 31 January 2025 |
23.35 (-1.44%) |
24.95 |
20.50 - 24.95 |
0.4618 times |
Tue 31 December 2024 |
23.69 (6.47%) |
22.70 |
19.46 - 24.19 |
1.4423 times |

DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
DMA period | DMA value | 5 day DMA | 21.22 | 12 day DMA | 20.7 | 20 day DMA | 20.79 | 35 day DMA | 20.83 | 50 day DMA | 20.84 | 100 day DMA | 20.97 | 150 day DMA | 21.13 | 200 day DMA | 21.42 | EMA (exponential moving average) of Peeti Securt 531352
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.97 | 20.95 | 21.18 | 12 day EMA | 20.88 | 20.86 | 20.92 | 20 day EMA | 20.86 | 20.85 | 20.89 | 35 day EMA | 20.83 | 20.82 | 20.84 | 50 day EMA | 20.88 | 20.87 | 20.89 |
SMA (simple moving average) of Peeti Securt 531352
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.22 | 21.03 | 20.93 | 12 day SMA | 20.7 | 20.7 | 20.82 | 20 day SMA | 20.79 | 20.84 | 20.91 | 35 day SMA | 20.83 | 20.84 | 20.89 | 50 day SMA | 20.84 | 20.84 | 20.84 | 100 day SMA | 20.97 | 20.97 | 20.98 | 150 day SMA | 21.13 | 21.14 | 21.16 | 200 day SMA | 21.42 | 21.42 | 21.43 |
|
|