Use Dark Theme
bell notificationshomepagelogin

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong Daily Stock price targets for PeetiSecurt 531352 are 20.75 and 21.25

Daily Target 120.33
Daily Target 220.67
Daily Target 320.833333333333
Daily Target 421.17
Daily Target 521.33

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Mon 20 October 2025 21.00 (2.44%) 20.50 20.50 - 21.00 0.0398 times
Fri 17 October 2025 20.50 (-4.65%) 21.75 20.50 - 21.75 0.1277 times
Wed 15 October 2025 21.50 (-2.49%) 21.50 21.50 - 21.50 0.0577 times
Tue 14 October 2025 22.05 (4.75%) 21.50 21.00 - 22.10 5.0057 times
Mon 13 October 2025 21.05 (4.99%) 21.05 21.05 - 21.05 2.4394 times
Fri 10 October 2025 20.05 (0.25%) 21.00 20.05 - 21.00 0.8237 times
Thu 09 October 2025 20.00 (-2.3%) 20.47 20.00 - 21.20 0.4342 times
Wed 08 October 2025 20.47 (0%) 20.47 20.47 - 20.47 0.0065 times
Tue 07 October 2025 20.47 (4.97%) 20.00 20.00 - 20.47 0.9026 times
Mon 06 October 2025 19.50 (-4.41%) 20.00 19.50 - 20.00 0.1626 times
Wed 01 October 2025 20.40 (-4.67%) 20.75 20.40 - 20.75 0.1626 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 20.75 and 21.25

Weekly Target 120.33
Weekly Target 220.67
Weekly Target 320.833333333333
Weekly Target 421.17
Weekly Target 521.33

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Mon 20 October 2025 21.00 (2.44%) 20.50 20.50 - 21.00 0.009 times
Fri 17 October 2025 20.50 (2.24%) 21.05 20.50 - 22.10 1.7296 times
Fri 10 October 2025 20.05 (-1.72%) 20.00 19.50 - 21.20 0.5281 times
Wed 01 October 2025 20.40 (-7.48%) 21.00 20.40 - 21.40 0.7931 times
Fri 26 September 2025 22.05 (7.56%) 20.50 20.50 - 22.05 0.8527 times
Fri 19 September 2025 20.50 (-6.61%) 21.00 20.50 - 21.90 0.9103 times
Fri 12 September 2025 21.95 (3.54%) 21.15 20.40 - 22.19 0.4317 times
Fri 05 September 2025 21.20 (4.02%) 20.38 19.51 - 21.50 0.7894 times
Fri 29 August 2025 20.38 (3.93%) 19.60 19.50 - 21.00 0.9763 times
Fri 22 August 2025 19.61 (-4.2%) 21.48 19.40 - 22.50 2.9797 times
Thu 14 August 2025 20.47 (-1.59%) 20.50 19.45 - 20.75 0.8171 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 20.25 and 22.85

Monthly Target 118.27
Monthly Target 219.63
Monthly Target 320.866666666667
Monthly Target 422.23
Monthly Target 523.47

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Mon 20 October 2025 21.00 (-1.87%) 20.75 19.50 - 22.10 0.7145 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.1602 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 1.5223 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.4787 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.2121 times
Thu 29 May 2025 22.00 (12.53%) 19.50 18.50 - 23.50 0.8025 times
Wed 30 April 2025 19.55 (-2.98%) 19.00 19.00 - 24.30 0.6372 times
Fri 28 March 2025 20.15 (-3.03%) 22.80 18.50 - 24.31 0.6108 times
Fri 28 February 2025 20.78 (-11.01%) 27.45 19.01 - 27.45 3.3998 times
Fri 31 January 2025 23.35 (-1.44%) 24.95 20.50 - 24.95 0.4618 times
Tue 31 December 2024 23.69 (6.47%) 22.70 19.46 - 24.19 1.4423 times

 monthly chart PeetiSecurt

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 21.22
12 day DMA 20.7
20 day DMA 20.79
35 day DMA 20.83
50 day DMA 20.84
100 day DMA 20.97
150 day DMA 21.13
200 day DMA 21.42

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9521.18
12 day EMA20.8820.8620.92
20 day EMA20.8620.8520.89
35 day EMA20.8320.8220.84
50 day EMA20.8820.8720.89

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.0320.93
12 day SMA20.720.720.82
20 day SMA20.7920.8420.91
35 day SMA20.8320.8420.89
50 day SMA20.8420.8420.84
100 day SMA20.9720.9720.98
150 day SMA21.1321.1421.16
200 day SMA21.4221.4221.43
Back to top Use Dark Theme