PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot Strong Daily Stock price targets for PanaceaBiot 531349 are 412.38 and 433.23 | Daily Target 1 | 397 | | Daily Target 2 | 406.9 | | Daily Target 3 | 417.85 | | Daily Target 4 | 427.75 | | Daily Target 5 | 438.7 |
Daily price and volume Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
416.80 (2.08%) |
414.75 |
407.95 - 428.80 |
1.444 times |
Thu 10 July 2025 |
408.30 (-3.22%) |
421.90 |
405.25 - 421.90 |
0.623 times |
Wed 09 July 2025 |
421.90 (4.55%) |
424.90 |
403.40 - 434.75 |
0.8459 times |
Tue 08 July 2025 |
403.55 (-0.69%) |
404.60 |
397.75 - 411.70 |
2.8419 times |
Mon 07 July 2025 |
406.35 (-1.2%) |
411.85 |
404.40 - 420.60 |
0.516 times |
Fri 04 July 2025 |
411.30 (-1.57%) |
422.90 |
409.00 - 422.95 |
0.261 times |
Thu 03 July 2025 |
417.85 (-1.22%) |
422.95 |
415.00 - 422.95 |
0.7673 times |
Wed 02 July 2025 |
423.00 (3.01%) |
415.95 |
411.60 - 425.35 |
1.515 times |
Tue 01 July 2025 |
410.65 (-3.65%) |
425.00 |
403.85 - 425.45 |
0.5015 times |
Mon 30 June 2025 |
426.20 (3.16%) |
405.05 |
405.05 - 435.25 |
0.6843 times |
Fri 27 June 2025 |
413.15 (1.04%) |
408.25 |
407.55 - 417.00 |
1.1414 times |
Weekly price and charts PanaceaBiot Strong weekly Stock price targets for PanaceaBiot 531349 are 407.28 and 444.28 | Weekly Target 1 | 379.43 | | Weekly Target 2 | 398.12 | | Weekly Target 3 | 416.43333333333 | | Weekly Target 4 | 435.12 | | Weekly Target 5 | 453.43 |
Weekly price and volumes for Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
416.80 (1.34%) |
411.85 |
397.75 - 434.75 |
0.97 times |
Fri 04 July 2025 |
411.30 (-0.45%) |
405.05 |
403.85 - 435.25 |
0.5768 times |
Fri 27 June 2025 |
413.15 (-2.71%) |
423.00 |
397.70 - 432.35 |
0.5808 times |
Thu 19 June 2025 |
424.65 (-6.01%) |
466.95 |
419.50 - 466.95 |
0.4505 times |
Fri 13 June 2025 |
451.80 (0.83%) |
445.70 |
434.05 - 473.35 |
0.638 times |
Fri 06 June 2025 |
448.10 (-15.56%) |
504.20 |
443.15 - 520.35 |
1.6327 times |
Fri 30 May 2025 |
530.70 (0.33%) |
534.40 |
501.65 - 555.15 |
0.8739 times |
Fri 23 May 2025 |
528.95 (-0.9%) |
531.65 |
495.15 - 545.00 |
0.6358 times |
Fri 16 May 2025 |
533.75 (8.8%) |
512.80 |
500.10 - 581.00 |
2.5018 times |
Fri 09 May 2025 |
490.60 (-10.01%) |
536.40 |
480.20 - 544.15 |
1.1397 times |
Fri 02 May 2025 |
545.15 (5.1%) |
523.00 |
523.00 - 579.00 |
0.9373 times |
Monthly price and charts PanaceaBiot Strong monthly Stock price targets for PanaceaBiot 531349 are 388.78 and 425.78 | Monthly Target 1 | 379.43 | | Monthly Target 2 | 398.12 | | Monthly Target 3 | 416.43333333333 | | Monthly Target 4 | 435.12 | | Monthly Target 5 | 453.43 |
Monthly price and volumes Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
416.80 (-2.21%) |
425.00 |
397.75 - 434.75 |
0.3422 times |
Mon 30 June 2025 |
426.20 (-19.69%) |
504.20 |
397.70 - 520.35 |
0.8093 times |
Fri 30 May 2025 |
530.70 (-3.99%) |
557.00 |
480.20 - 581.00 |
1.273 times |
Wed 30 April 2025 |
552.75 (25.44%) |
420.25 |
420.25 - 579.00 |
1.3345 times |
Fri 28 March 2025 |
440.65 (47.94%) |
299.95 |
284.35 - 464.00 |
1.303 times |
Fri 28 February 2025 |
297.85 (-12.68%) |
366.75 |
282.15 - 428.55 |
0.5686 times |
Fri 31 January 2025 |
341.10 (-18.33%) |
420.00 |
311.40 - 462.80 |
0.8588 times |
Tue 31 December 2024 |
417.65 (-6.55%) |
460.00 |
405.95 - 489.00 |
0.8061 times |
Fri 29 November 2024 |
446.90 (35.65%) |
345.90 |
323.50 - 446.90 |
1.1668 times |
Thu 31 October 2024 |
329.45 (9.47%) |
304.95 |
268.10 - 360.70 |
1.5377 times |
Mon 30 September 2024 |
300.95 (34.26%) |
224.00 |
221.70 - 367.00 |
3.4015 times |
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value | | 5 day DMA | 411.38 | | 12 day DMA | 414 | | 20 day DMA | 420.61 | | 35 day DMA | 450.6 | | 50 day DMA | 472.13 | | 100 day DMA | 442.25 | | 150 day DMA | 435.76 | | 200 day DMA | 410.08 | EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.59 | 411.98 | 413.82 | | 12 day EMA | 416.94 | 416.97 | 418.54 | | 20 day EMA | 426.1 | 427.08 | 429.06 | | 35 day EMA | 447.75 | 449.57 | 452 | | 50 day EMA | 471.85 | 474.1 | 476.78 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.38 | 410.28 | 412.19 | | 12 day SMA | 414 | 414.53 | 415.17 | | 20 day SMA | 420.61 | 422.47 | 425.08 | | 35 day SMA | 450.6 | 453.08 | 455.91 | | 50 day SMA | 472.13 | 474.85 | 477.95 | | 100 day SMA | 442.25 | 441.97 | 441.6 | | 150 day SMA | 435.76 | 435.82 | 435.91 | | 200 day SMA | 410.08 | 409.4 | 408.77 |
|
|
