PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot Strong Daily Stock price targets for PanaceaBiot 531349 are 527.33 and 553.08 | Daily Target 1 | 521.38 | | Daily Target 2 | 533.27 | | Daily Target 3 | 547.13333333333 | | Daily Target 4 | 559.02 | | Daily Target 5 | 572.88 |
Daily price and volume Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
545.15 (-1.37%) |
557.00 |
535.25 - 561.00 |
0.4427 times |
| Wed 30 April 2025 |
552.75 (-1.93%) |
565.05 |
546.90 - 579.00 |
0.4942 times |
| Tue 29 April 2025 |
563.65 (4.95%) |
545.00 |
544.95 - 563.90 |
0.668 times |
| Mon 28 April 2025 |
537.05 (3.54%) |
523.00 |
523.00 - 544.60 |
0.3769 times |
| Fri 25 April 2025 |
518.70 (-3.61%) |
539.15 |
511.20 - 549.00 |
0.5036 times |
| Thu 24 April 2025 |
538.10 (2.54%) |
524.05 |
520.15 - 538.90 |
1.5211 times |
| Tue 22 April 2025 |
524.75 (3.32%) |
501.50 |
500.10 - 533.25 |
2.0416 times |
| Mon 21 April 2025 |
507.90 (-2.88%) |
538.95 |
496.85 - 549.05 |
1.9184 times |
| Thu 17 April 2025 |
522.95 (5%) |
507.60 |
507.60 - 522.95 |
1.8426 times |
| Wed 16 April 2025 |
498.05 (5%) |
489.95 |
476.00 - 498.05 |
0.1909 times |
| Tue 15 April 2025 |
474.35 (4.99%) |
460.15 |
452.80 - 474.35 |
0.364 times |
Weekly price and charts PanaceaBiot Strong weekly Stock price targets for PanaceaBiot 531349 are 534.08 and 590.08 | Weekly Target 1 | 493.05 | | Weekly Target 2 | 519.1 | | Weekly Target 3 | 549.05 | | Weekly Target 4 | 575.1 | | Weekly Target 5 | 605.05 |
Weekly price and volumes for Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
545.15 (5.1%) |
523.00 |
523.00 - 579.00 |
0.8014 times |
| Fri 25 April 2025 |
518.70 (-0.81%) |
538.95 |
496.85 - 549.05 |
2.4199 times |
| Thu 17 April 2025 |
522.95 (15.75%) |
460.15 |
452.80 - 522.95 |
0.9694 times |
| Fri 11 April 2025 |
451.80 (-2.71%) |
463.75 |
421.40 - 463.75 |
0.2596 times |
| Fri 04 April 2025 |
464.40 (5.39%) |
420.25 |
420.25 - 476.50 |
0.5335 times |
| Fri 28 March 2025 |
440.65 (-1.56%) |
454.40 |
421.40 - 455.90 |
0.2661 times |
| Fri 21 March 2025 |
447.65 (13.27%) |
382.10 |
382.10 - 464.00 |
2.6409 times |
| Thu 13 March 2025 |
395.20 (5.78%) |
383.80 |
377.40 - 410.70 |
0.6633 times |
| Fri 07 March 2025 |
373.60 (25.43%) |
299.95 |
284.35 - 384.35 |
1.1209 times |
| Fri 28 February 2025 |
297.85 (-7.94%) |
314.35 |
282.15 - 335.90 |
0.3249 times |
| Fri 21 February 2025 |
323.55 (-4.13%) |
344.95 |
312.40 - 359.90 |
0.5396 times |
Monthly price and charts PanaceaBiot Strong monthly Stock price targets for PanaceaBiot 531349 are 527.33 and 553.08 | Monthly Target 1 | 521.38 | | Monthly Target 2 | 533.27 | | Monthly Target 3 | 547.13333333333 | | Monthly Target 4 | 559.02 | | Monthly Target 5 | 572.88 |
Monthly price and volumes Panacea Biot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
545.15 (-1.37%) |
557.00 |
535.25 - 561.00 |
0.0315 times |
| Wed 30 April 2025 |
552.75 (25.44%) |
420.25 |
420.25 - 579.00 |
0.8444 times |
| Fri 28 March 2025 |
440.65 (47.94%) |
299.95 |
284.35 - 464.00 |
0.8244 times |
| Fri 28 February 2025 |
297.85 (-12.68%) |
366.75 |
282.15 - 428.55 |
0.3598 times |
| Fri 31 January 2025 |
341.10 (-18.33%) |
420.00 |
311.40 - 462.80 |
0.5434 times |
| Tue 31 December 2024 |
417.65 (-6.55%) |
460.00 |
405.95 - 489.00 |
0.51 times |
| Fri 29 November 2024 |
446.90 (35.65%) |
345.90 |
323.50 - 446.90 |
0.7382 times |
| Thu 31 October 2024 |
329.45 (9.47%) |
304.95 |
268.10 - 360.70 |
0.9729 times |
| Mon 30 September 2024 |
300.95 (34.26%) |
224.00 |
221.70 - 367.00 |
2.1521 times |
| Fri 30 August 2024 |
224.15 (57.57%) |
143.90 |
131.90 - 262.40 |
3.0233 times |
| Wed 31 July 2024 |
142.25 (6.16%) |
135.00 |
129.65 - 147.20 |
0.5633 times |
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value | | 5 day DMA | 543.46 | | 12 day DMA | 519.6 | | 20 day DMA | 489.44 | | 35 day DMA | 446.48 | | 50 day DMA | 414.71 | | 100 day DMA | 418.89 | | 150 day DMA | 391.01 | | 200 day DMA | 337.52 | EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.16 | 542.16 | 536.87 | | 12 day EMA | 520.31 | 515.79 | 509.07 | | 20 day EMA | 496.43 | 491.3 | 484.83 | | 35 day EMA | 459.62 | 454.58 | 448.8 | | 50 day EMA | 424.46 | 419.54 | 414.11 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.46 | 542.05 | 536.45 | | 12 day SMA | 519.6 | 510.54 | 501.44 | | 20 day SMA | 489.44 | 484.25 | 478.99 | | 35 day SMA | 446.48 | 439.41 | 432.29 | | 50 day SMA | 414.71 | 412.36 | 409.1 | | 100 day SMA | 418.89 | 417.58 | 416.31 | | 150 day SMA | 391.01 | 389.4 | 387.59 | | 200 day SMA | 337.52 | 335.46 | 333.37 |
|
|
