EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred Strong Daily Stock price targets for EasternTred 531346 are 29.37 and 31.97 | Daily Target 1 | 28.71 | | Daily Target 2 | 30.03 | | Daily Target 3 | 31.313333333333 | | Daily Target 4 | 32.63 | | Daily Target 5 | 33.91 |
Daily price and volume Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.34 (-0.51%) |
31.50 |
30.00 - 32.60 |
0.5526 times |
Tue 02 September 2025 |
31.50 (2.14%) |
30.84 |
30.21 - 33.50 |
0.8623 times |
Mon 01 September 2025 |
30.84 (2.73%) |
30.02 |
30.02 - 32.98 |
3.0988 times |
Fri 29 August 2025 |
30.02 (-5.98%) |
31.92 |
30.00 - 31.92 |
0.7998 times |
Thu 28 August 2025 |
31.93 (-0.19%) |
33.00 |
29.29 - 33.00 |
0.8484 times |
Tue 26 August 2025 |
31.99 (-3.64%) |
33.20 |
31.00 - 34.50 |
2.1564 times |
Mon 25 August 2025 |
33.20 (-2.95%) |
34.21 |
32.00 - 34.21 |
0.732 times |
Fri 22 August 2025 |
34.21 (0%) |
33.00 |
31.51 - 34.21 |
0.2691 times |
Thu 21 August 2025 |
34.21 (-0.93%) |
32.50 |
32.34 - 34.70 |
0.1068 times |
Wed 20 August 2025 |
34.53 (6.9%) |
33.10 |
32.80 - 34.85 |
0.5739 times |
Tue 19 August 2025 |
32.30 (-7.71%) |
35.00 |
32.15 - 35.00 |
0.4511 times |
Weekly price and charts EasternTred Strong weekly Stock price targets for EasternTred 531346 are 30.67 and 34.17 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 31.613333333333 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.34 (4.4%) |
30.02 |
30.00 - 33.50 |
2.1061 times |
Fri 29 August 2025 |
30.02 (-12.25%) |
34.21 |
29.29 - 34.50 |
2.1168 times |
Fri 22 August 2025 |
34.21 (-3.06%) |
35.29 |
31.51 - 36.50 |
0.8433 times |
Thu 14 August 2025 |
35.29 (3.22%) |
34.19 |
32.75 - 35.86 |
0.7225 times |
Fri 08 August 2025 |
34.19 (-1.61%) |
37.85 |
32.90 - 37.85 |
0.9066 times |
Fri 01 August 2025 |
34.75 (-1.36%) |
34.98 |
32.61 - 35.00 |
0.4168 times |
Thu 24 July 2025 |
35.23 (5.16%) |
33.50 |
32.35 - 36.00 |
0.782 times |
Fri 18 July 2025 |
33.50 (-2.62%) |
34.40 |
32.31 - 34.50 |
0.9514 times |
Tue 08 July 2025 |
34.40 (1.12%) |
33.85 |
32.60 - 34.40 |
0.4828 times |
Fri 04 July 2025 |
34.02 (3.72%) |
32.64 |
32.20 - 34.50 |
0.6719 times |
Fri 27 June 2025 |
32.80 (-4.93%) |
33.83 |
32.00 - 36.79 |
1.0603 times |
Monthly price and charts EasternTred Strong monthly Stock price targets for EasternTred 531346 are 30.67 and 34.17 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 31.613333333333 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 35.11 |
Monthly price and volumes Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.34 (4.4%) |
30.02 |
30.00 - 33.50 |
0.4892 times |
Fri 29 August 2025 |
30.02 (-13.71%) |
34.75 |
29.29 - 37.85 |
1.0666 times |
Thu 31 July 2025 |
34.79 (4.66%) |
33.08 |
32.31 - 36.00 |
0.7484 times |
Mon 30 June 2025 |
33.24 (-0.12%) |
33.12 |
31.00 - 36.97 |
0.8104 times |
Fri 30 May 2025 |
33.28 (-6.91%) |
35.70 |
32.00 - 38.30 |
0.7609 times |
Wed 30 April 2025 |
35.75 (2.52%) |
34.17 |
31.00 - 39.00 |
0.2796 times |
Fri 28 March 2025 |
34.87 (2.56%) |
38.50 |
30.00 - 40.50 |
2.0325 times |
Fri 28 February 2025 |
34.00 (-11.23%) |
40.39 |
33.99 - 40.39 |
0.5164 times |
Fri 31 January 2025 |
38.30 (0.82%) |
38.89 |
34.00 - 41.99 |
0.6556 times |
Tue 31 December 2024 |
37.99 (-11.4%) |
42.86 |
35.00 - 44.90 |
2.6404 times |
Fri 29 November 2024 |
42.88 (-5.76%) |
45.50 |
39.00 - 48.49 |
1.5148 times |
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 32.59 | | 20 day DMA | 33.32 | | 35 day DMA | 33.82 | | 50 day DMA | 33.87 | | 100 day DMA | 34.62 | | 150 day DMA | 35.66 | | 200 day DMA | 37.13 | EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.52 | 31.53 | | 12 day EMA | 32.29 | 32.46 | 32.63 | | 20 day EMA | 32.86 | 33.02 | 33.18 | | 35 day EMA | 33.37 | 33.49 | 33.61 | | 50 day EMA | 33.71 | 33.81 | 33.9 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.26 | 31.6 | | 12 day SMA | 32.59 | 32.92 | 33.18 | | 20 day SMA | 33.32 | 33.49 | 33.66 | | 35 day SMA | 33.82 | 33.88 | 33.96 | | 50 day SMA | 33.87 | 33.94 | 34.01 | | 100 day SMA | 34.62 | 34.64 | 34.65 | | 150 day SMA | 35.66 | 35.72 | 35.76 | | 200 day SMA | 37.13 | 37.2 | 37.26 |
|
|
