EasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred Strong Daily Stock price targets for EasternTred 531346 are 35.75 and 37.25 | Daily Target 1 | 34.83 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.333333333333 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.83 |
Daily price and volume Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.50 (3.96%) |
36.50 |
35.50 - 37.00 |
0.4403 times |
Wed 16 April 2025 |
35.11 (-0.71%) |
35.36 |
33.60 - 37.80 |
2.0038 times |
Tue 15 April 2025 |
35.36 (-4.04%) |
38.00 |
35.00 - 38.00 |
0.3094 times |
Fri 11 April 2025 |
36.85 (3.83%) |
37.00 |
36.85 - 37.00 |
0.3403 times |
Wed 09 April 2025 |
35.49 (-1.58%) |
37.40 |
33.25 - 37.40 |
1.3874 times |
Tue 08 April 2025 |
36.06 (-6.22%) |
34.76 |
34.76 - 36.25 |
1.0162 times |
Fri 04 April 2025 |
38.45 (2.62%) |
38.45 |
36.10 - 38.45 |
0.2285 times |
Wed 02 April 2025 |
37.47 (5.55%) |
38.00 |
36.00 - 38.00 |
0.5545 times |
Tue 01 April 2025 |
35.50 (1.81%) |
34.17 |
33.90 - 38.98 |
0.9733 times |
Fri 28 March 2025 |
34.87 (-7.99%) |
31.56 |
31.35 - 35.60 |
2.7463 times |
Wed 26 March 2025 |
37.90 (-0.13%) |
39.00 |
37.90 - 39.00 |
0.1238 times |
Weekly price and charts EasternTred Strong weekly Stock price targets for EasternTred 531346 are 32.85 and 37.25 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 36.033333333333 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.50 (-0.95%) |
38.00 |
33.60 - 38.00 |
0.2509 times |
Fri 11 April 2025 |
36.85 (-4.16%) |
34.76 |
33.25 - 37.40 |
0.25 times |
Fri 04 April 2025 |
38.45 (10.27%) |
34.17 |
33.90 - 38.98 |
0.16 times |
Fri 28 March 2025 |
34.87 (-0.34%) |
33.00 |
31.35 - 39.00 |
1.0146 times |
Fri 21 March 2025 |
34.99 (3.06%) |
33.95 |
30.00 - 36.00 |
2.2476 times |
Thu 13 March 2025 |
33.95 (-8.24%) |
36.30 |
31.50 - 40.50 |
3.4017 times |
Fri 07 March 2025 |
37.00 (8.82%) |
38.50 |
35.00 - 39.55 |
0.9522 times |
Fri 28 February 2025 |
34.00 (-8.5%) |
38.78 |
33.99 - 40.00 |
0.3153 times |
Fri 21 February 2025 |
37.16 (-0.05%) |
37.50 |
36.00 - 38.29 |
0.2084 times |
Fri 14 February 2025 |
37.18 (-3.68%) |
40.25 |
35.55 - 40.25 |
1.1992 times |
Fri 07 February 2025 |
38.60 (0.78%) |
40.39 |
37.10 - 40.39 |
0.2123 times |
Monthly price and charts EasternTred Strong monthly Stock price targets for EasternTred 531346 are 34.88 and 40.61 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 36.243333333333 | | Monthly Target 4 | 39.24 | | Monthly Target 5 | 41.97 |
Monthly price and volumes Eastern Tred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.50 (4.67%) |
34.17 |
33.25 - 38.98 |
0.1007 times |
Fri 28 March 2025 |
34.87 (2.56%) |
38.50 |
30.00 - 40.50 |
1.1606 times |
Fri 28 February 2025 |
34.00 (-11.23%) |
40.39 |
33.99 - 40.39 |
0.2949 times |
Fri 31 January 2025 |
38.30 (0.82%) |
38.89 |
34.00 - 41.99 |
0.3744 times |
Tue 31 December 2024 |
37.99 (-11.4%) |
42.86 |
35.00 - 44.90 |
1.5077 times |
Fri 29 November 2024 |
42.88 (-5.76%) |
45.50 |
39.00 - 48.49 |
0.8649 times |
Thu 31 October 2024 |
45.50 (1.11%) |
45.00 |
40.00 - 49.95 |
0.4473 times |
Mon 30 September 2024 |
45.00 (2.32%) |
44.86 |
41.50 - 51.40 |
1.2249 times |
Fri 30 August 2024 |
43.98 (-3.78%) |
45.71 |
41.00 - 50.00 |
2.2182 times |
Wed 31 July 2024 |
45.71 (17.54%) |
42.00 |
35.16 - 47.00 |
1.8065 times |
Fri 28 June 2024 |
38.89 (-4.56%) |
40.75 |
34.01 - 42.50 |
1.1893 times |
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 36.46 | | 20 day DMA | 35.35 | | 35 day DMA | 36.05 | | 50 day DMA | 36.79 | | 100 day DMA | 38.3 | | 150 day DMA | 40.48 | | 200 day DMA | 40.74 | EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 35.77 | 36.1 | | 12 day EMA | 35.99 | 35.9 | 36.04 | | 20 day EMA | 35.99 | 35.94 | 36.03 | | 35 day EMA | 36.39 | 36.38 | 36.46 | | 50 day EMA | 36.91 | 36.93 | 37 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.77 | 36.44 | | 12 day SMA | 36.46 | 36.28 | 36.27 | | 20 day SMA | 35.35 | 35.32 | 35.34 | | 35 day SMA | 36.05 | 36.08 | 36.13 | | 50 day SMA | 36.79 | 36.86 | 36.94 | | 100 day SMA | 38.3 | 38.36 | 38.42 | | 150 day SMA | 40.48 | 40.53 | 40.59 | | 200 day SMA | 40.74 | 40.75 | 40.78 |
|
|
