ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp Strong Daily Stock price targets for ContainCorp 531344 are 687.88 and 700.83 | Daily Target 1 | 684.28 | | Daily Target 2 | 691.47 | | Daily Target 3 | 697.23333333333 | | Daily Target 4 | 704.42 | | Daily Target 5 | 710.18 |
Daily price and volume Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
698.65 (-0.06%) |
702.95 |
690.05 - 703.00 |
0.6552 times |
Wed 16 April 2025 |
699.10 (0.45%) |
696.30 |
695.00 - 706.70 |
0.6442 times |
Tue 15 April 2025 |
695.95 (1.58%) |
693.95 |
680.50 - 698.55 |
1.3822 times |
Fri 11 April 2025 |
685.15 (0.11%) |
707.20 |
681.90 - 707.20 |
1.3273 times |
Wed 09 April 2025 |
684.40 (1.67%) |
669.85 |
658.60 - 687.65 |
1.1421 times |
Tue 08 April 2025 |
673.15 (-2.15%) |
657.10 |
657.10 - 675.00 |
1.1223 times |
Fri 04 April 2025 |
687.95 (-3.04%) |
709.95 |
682.95 - 710.90 |
1.5011 times |
Wed 02 April 2025 |
709.55 (1.44%) |
710.00 |
690.05 - 712.50 |
0.6852 times |
Tue 01 April 2025 |
699.50 (1.3%) |
690.05 |
687.70 - 706.05 |
0.636 times |
Fri 28 March 2025 |
690.50 (0.71%) |
704.95 |
686.05 - 707.00 |
0.9043 times |
Wed 26 March 2025 |
685.65 (-3.59%) |
712.00 |
683.55 - 713.30 |
1.3346 times |
Weekly price and charts ContainCorp Strong weekly Stock price targets for ContainCorp 531344 are 689.58 and 715.78 | Weekly Target 1 | 669.08 | | Weekly Target 2 | 683.87 | | Weekly Target 3 | 695.28333333333 | | Weekly Target 4 | 710.07 | | Weekly Target 5 | 721.48 |
Weekly price and volumes for Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
698.65 (1.97%) |
693.95 |
680.50 - 706.70 |
0.5669 times |
Fri 11 April 2025 |
685.15 (-0.41%) |
657.10 |
657.10 - 707.20 |
0.7592 times |
Fri 04 April 2025 |
687.95 (-0.37%) |
690.05 |
682.95 - 712.50 |
0.5966 times |
Fri 28 March 2025 |
690.50 (0.13%) |
702.05 |
683.55 - 731.55 |
1.0589 times |
Fri 21 March 2025 |
689.60 (7.81%) |
635.00 |
625.90 - 694.45 |
1.5537 times |
Thu 13 March 2025 |
639.65 (-2.58%) |
664.85 |
631.35 - 664.85 |
0.7723 times |
Fri 07 March 2025 |
656.60 (5.36%) |
630.60 |
601.65 - 686.95 |
1.8181 times |
Fri 28 February 2025 |
623.20 (-9.07%) |
680.75 |
621.50 - 681.70 |
0.647 times |
Fri 21 February 2025 |
685.40 (1.56%) |
677.00 |
659.10 - 705.00 |
0.8119 times |
Fri 14 February 2025 |
674.90 (-6.8%) |
723.40 |
667.10 - 724.60 |
1.4154 times |
Fri 07 February 2025 |
724.15 (-7.2%) |
751.80 |
715.00 - 751.80 |
1.6286 times |
Monthly price and charts ContainCorp Strong monthly Stock price targets for ContainCorp 531344 are 677.88 and 733.28 | Monthly Target 1 | 634.02 | | Monthly Target 2 | 666.33 | | Monthly Target 3 | 689.41666666667 | | Monthly Target 4 | 721.73 | | Monthly Target 5 | 744.82 |
Monthly price and volumes Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
698.65 (1.18%) |
690.05 |
657.10 - 712.50 |
0.1872 times |
Fri 28 March 2025 |
690.50 (10.8%) |
630.60 |
601.65 - 731.55 |
0.5066 times |
Fri 28 February 2025 |
623.20 (-20.13%) |
751.80 |
621.50 - 751.80 |
0.4384 times |
Fri 31 January 2025 |
780.30 (-0.95%) |
785.05 |
706.55 - 795.85 |
0.9897 times |
Tue 31 December 2024 |
787.80 (-4.88%) |
828.35 |
765.90 - 866.75 |
0.411 times |
Fri 29 November 2024 |
828.20 (-2.25%) |
847.95 |
757.60 - 867.70 |
0.5791 times |
Thu 31 October 2024 |
847.30 (-7.71%) |
926.35 |
779.20 - 926.35 |
0.7994 times |
Mon 30 September 2024 |
918.10 (-4.96%) |
962.35 |
877.10 - 979.00 |
1.4654 times |
Fri 30 August 2024 |
966.05 (-7.11%) |
1041.95 |
942.25 - 1044.90 |
1.8811 times |
Wed 31 July 2024 |
1040.00 (-0.16%) |
1042.95 |
988.65 - 1075.95 |
2.7421 times |
Fri 28 June 2024 |
1041.70 (-3.34%) |
1124.40 |
880.20 - 1193.95 |
1.5525 times |
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value | | 5 day DMA | 692.65 | | 12 day DMA | 693.4 | | 20 day DMA | 683.97 | | 35 day DMA | 674.14 | | 50 day DMA | 688.57 | | 100 day DMA | 739.81 | | 150 day DMA | 787.41 | | 200 day DMA | 844.83 | EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.69 | 692.71 | 689.52 | | 12 day EMA | 690.48 | 689 | 687.17 | | 20 day EMA | 687.26 | 686.06 | 684.69 | | 35 day EMA | 691.79 | 691.39 | 690.94 | | 50 day EMA | 694.46 | 694.29 | 694.09 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692.65 | 687.55 | 685.32 | | 12 day SMA | 693.4 | 694.81 | 694.02 | | 20 day SMA | 683.97 | 681.28 | 678.39 | | 35 day SMA | 674.14 | 674.26 | 673.57 | | 50 day SMA | 688.57 | 689.31 | 690.42 | | 100 day SMA | 739.81 | 740.74 | 741.84 | | 150 day SMA | 787.41 | 789.17 | 790.95 | | 200 day SMA | 844.83 | 846.82 | 848.83 |
|
|
