ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp Strong Daily Stock price targets for ContainCorp 531344 are 532.23 and 535.33 | Daily Target 1 | 531.55 | | Daily Target 2 | 532.9 | | Daily Target 3 | 534.65 | | Daily Target 4 | 536 | | Daily Target 5 | 537.75 |
Daily price and volume Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
534.25 (0.04%) |
535.00 |
533.30 - 536.40 |
0.3072 times |
Mon 20 October 2025 |
534.05 (0.84%) |
532.60 |
530.50 - 536.65 |
0.4186 times |
Fri 17 October 2025 |
529.60 (-0.83%) |
534.80 |
526.00 - 534.80 |
0.4426 times |
Thu 16 October 2025 |
534.05 (0.7%) |
530.00 |
530.00 - 535.80 |
0.4029 times |
Wed 15 October 2025 |
530.35 (0.63%) |
527.85 |
527.00 - 531.40 |
0.2665 times |
Tue 14 October 2025 |
527.05 (-0.81%) |
531.85 |
524.55 - 532.70 |
5.0883 times |
Mon 13 October 2025 |
531.35 (-1.87%) |
540.05 |
528.50 - 541.00 |
0.4992 times |
Fri 10 October 2025 |
541.50 (0.92%) |
536.60 |
536.20 - 544.55 |
1.2292 times |
Thu 09 October 2025 |
536.55 (1.56%) |
533.30 |
531.35 - 540.70 |
0.9767 times |
Wed 08 October 2025 |
528.30 (-0.75%) |
533.25 |
527.25 - 540.00 |
0.3687 times |
Tue 07 October 2025 |
532.30 (-0.03%) |
532.45 |
529.10 - 534.50 |
0.3698 times |
Weekly price and charts ContainCorp Strong weekly Stock price targets for ContainCorp 531344 are 532.38 and 538.53 | Weekly Target 1 | 527.65 | | Weekly Target 2 | 530.95 | | Weekly Target 3 | 533.8 | | Weekly Target 4 | 537.1 | | Weekly Target 5 | 539.95 |
Weekly price and volumes for Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
534.25 (0.88%) |
532.60 |
530.50 - 536.65 |
0.2669 times |
Fri 17 October 2025 |
529.60 (-2.2%) |
540.05 |
524.55 - 541.00 |
2.4639 times |
Fri 10 October 2025 |
541.50 (1.53%) |
539.45 |
527.25 - 544.55 |
1.1447 times |
Fri 03 October 2025 |
533.35 (1.64%) |
525.60 |
520.70 - 534.00 |
0.6146 times |
Fri 26 September 2025 |
524.75 (-5.27%) |
553.75 |
523.85 - 560.50 |
0.9429 times |
Fri 19 September 2025 |
553.95 (0.73%) |
552.00 |
549.95 - 569.50 |
2.0246 times |
Fri 12 September 2025 |
549.95 (1.42%) |
547.95 |
539.70 - 555.85 |
0.5708 times |
Fri 05 September 2025 |
542.25 (2.85%) |
532.15 |
528.90 - 553.95 |
0.5429 times |
Fri 29 August 2025 |
527.20 (-3.79%) |
547.60 |
521.80 - 550.40 |
0.5709 times |
Fri 22 August 2025 |
547.95 (2.99%) |
532.55 |
532.55 - 561.45 |
0.8577 times |
Thu 14 August 2025 |
532.05 (-4.51%) |
555.05 |
531.20 - 555.50 |
0.9816 times |
Monthly price and charts ContainCorp Strong monthly Stock price targets for ContainCorp 531344 are 529.18 and 549.63 | Monthly Target 1 | 513.85 | | Monthly Target 2 | 524.05 | | Monthly Target 3 | 534.3 | | Monthly Target 4 | 544.5 | | Monthly Target 5 | 554.75 |
Monthly price and volumes Contain Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
534.25 (1.59%) |
526.10 |
524.10 - 544.55 |
1.1017 times |
Tue 30 September 2025 |
525.90 (-0.25%) |
532.15 |
520.70 - 569.50 |
1.1572 times |
Fri 29 August 2025 |
527.20 (-8.88%) |
577.50 |
521.80 - 583.20 |
0.9985 times |
Thu 31 July 2025 |
578.55 (-23.85%) |
765.00 |
576.50 - 765.00 |
1.3014 times |
Mon 30 June 2025 |
759.75 (-2.99%) |
783.20 |
725.40 - 815.65 |
0.8033 times |
Fri 30 May 2025 |
783.15 (15.98%) |
673.00 |
644.00 - 790.90 |
1.6947 times |
Wed 30 April 2025 |
675.25 (-2.21%) |
690.05 |
657.10 - 718.20 |
0.4392 times |
Fri 28 March 2025 |
690.50 (10.8%) |
630.60 |
601.65 - 731.55 |
0.6557 times |
Fri 28 February 2025 |
623.20 (-20.13%) |
751.80 |
621.50 - 751.80 |
0.5674 times |
Fri 31 January 2025 |
780.30 (-0.95%) |
785.05 |
706.55 - 795.85 |
1.281 times |
Tue 31 December 2024 |
787.80 (-4.88%) |
828.35 |
765.90 - 866.75 |
0.532 times |
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value | | 5 day DMA | 532.46 | | 12 day DMA | 532.65 | | 20 day DMA | 531.51 | | 35 day DMA | 539.65 | | 50 day DMA | 540.51 | | 100 day DMA | 611.97 | | 150 day DMA | 638.72 | | 200 day DMA | 661.68 | EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.91 | 532.24 | 531.33 | | 12 day EMA | 533.01 | 532.78 | 532.55 | | 20 day EMA | 534.67 | 534.71 | 534.78 | | 35 day EMA | 537.45 | 537.64 | 537.85 | | 50 day EMA | 541.99 | 542.31 | 542.65 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.46 | 531.02 | 530.48 | | 12 day SMA | 532.65 | 532.58 | 531.96 | | 20 day SMA | 531.51 | 532.3 | 533.3 | | 35 day SMA | 539.65 | 539.81 | 539.61 | | 50 day SMA | 540.51 | 540.88 | 541.29 | | 100 day SMA | 611.97 | 614.39 | 616.73 | | 150 day SMA | 638.72 | 639.58 | 640.21 | | 200 day SMA | 661.68 | 662.89 | 664.06 |
|
|
