GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta Strong Daily Stock price targets for GujInvesta 531341 are 21.6 and 22.2 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.7 | | Daily Target 3 | 22.1 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.7 |
Daily price and volume Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.90 (2.1%) |
22.50 |
21.90 - 22.50 |
1.1487 times |
Thu 04 December 2025 |
21.45 (-1.65%) |
22.90 |
20.72 - 22.90 |
1.7954 times |
Wed 03 December 2025 |
21.81 (-4.97%) |
24.05 |
21.81 - 24.05 |
0.8825 times |
Tue 02 December 2025 |
22.95 (4.32%) |
23.10 |
22.00 - 23.10 |
3.3511 times |
Mon 01 December 2025 |
22.00 (3.82%) |
20.76 |
20.76 - 22.24 |
0.5591 times |
Fri 28 November 2025 |
21.19 (4.8%) |
21.23 |
20.81 - 21.23 |
0.2358 times |
Thu 27 November 2025 |
20.22 (-4.98%) |
22.34 |
20.22 - 22.34 |
0.9205 times |
Wed 26 November 2025 |
21.28 (-5%) |
21.28 |
21.28 - 21.28 |
0.2472 times |
Tue 25 November 2025 |
22.40 (-0.36%) |
22.48 |
21.36 - 22.48 |
0.4184 times |
Mon 24 November 2025 |
22.48 (4.27%) |
21.13 |
20.49 - 22.63 |
0.4412 times |
Fri 21 November 2025 |
21.56 (-2.49%) |
21.56 |
21.56 - 21.56 |
0.0456 times |
Weekly price and charts GujInvesta Strong weekly Stock price targets for GujInvesta 531341 are 21.31 and 24.64 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 22.223333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.90 (3.35%) |
20.76 |
20.72 - 24.05 |
1.2365 times |
Fri 28 November 2025 |
21.19 (-1.72%) |
21.13 |
20.22 - 22.63 |
0.3617 times |
Fri 21 November 2025 |
21.56 (1.17%) |
21.73 |
20.89 - 22.11 |
0.2328 times |
Fri 14 November 2025 |
21.31 (3.65%) |
20.56 |
20.14 - 22.17 |
0.4225 times |
Fri 07 November 2025 |
20.56 (5.49%) |
19.40 |
19.38 - 20.56 |
0.2675 times |
Fri 31 October 2025 |
19.49 (-4.93%) |
20.50 |
19.49 - 20.85 |
0.2839 times |
Thu 23 October 2025 |
20.50 (-3.39%) |
20.80 |
20.39 - 20.80 |
0.0207 times |
Fri 17 October 2025 |
21.22 (-7.05%) |
22.83 |
21.22 - 22.99 |
1.1454 times |
Fri 10 October 2025 |
22.83 (25.99%) |
17.76 |
17.22 - 22.83 |
1.7952 times |
Fri 03 October 2025 |
18.12 (-1.36%) |
17.46 |
16.59 - 20.02 |
4.2337 times |
Fri 26 September 2025 |
18.37 (-14.4%) |
22.53 |
18.37 - 23.60 |
5.4228 times |
Monthly price and charts GujInvesta Strong monthly Stock price targets for GujInvesta 531341 are 21.31 and 24.64 | Monthly Target 1 | 18.89 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 22.223333333333 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Guj Investa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.90 (3.35%) |
20.76 |
20.72 - 24.05 |
0.2027 times |
Fri 28 November 2025 |
21.19 (8.72%) |
19.40 |
19.38 - 22.63 |
0.2106 times |
Fri 31 October 2025 |
19.49 (6.79%) |
18.33 |
17.22 - 22.99 |
0.9361 times |
Tue 30 September 2025 |
18.25 (31.29%) |
13.90 |
13.25 - 23.60 |
3.4634 times |
Fri 29 August 2025 |
13.90 (-1.91%) |
14.00 |
13.25 - 14.75 |
0.3374 times |
Thu 31 July 2025 |
14.17 (5.83%) |
13.99 |
12.35 - 14.68 |
0.9584 times |
Mon 30 June 2025 |
13.39 (-16.52%) |
15.75 |
12.22 - 16.00 |
2.2067 times |
Thu 29 May 2025 |
16.04 (7.8%) |
14.88 |
14.58 - 17.60 |
0.2753 times |
Wed 30 April 2025 |
14.88 (-5.82%) |
15.80 |
12.65 - 15.80 |
0.5605 times |
Fri 28 March 2025 |
15.80 (-21.35%) |
21.00 |
15.80 - 23.10 |
0.8488 times |
Fri 28 February 2025 |
20.09 (-11.85%) |
21.80 |
20.09 - 25.08 |
0.9126 times |
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.78 | | 20 day DMA | 21.48 | | 35 day DMA | 21.19 | | 50 day DMA | 20.85 | | 100 day DMA | 17.58 | | 150 day DMA | 16.59 | | 200 day DMA | 17.78 | EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.76 | 21.92 | | 12 day EMA | 21.68 | 21.64 | 21.67 | | 20 day EMA | 21.47 | 21.42 | 21.42 | | 35 day EMA | 21.12 | 21.07 | 21.05 | | 50 day EMA | 20.79 | 20.74 | 20.71 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 21.88 | 21.63 | | 12 day SMA | 21.78 | 21.76 | 21.75 | | 20 day SMA | 21.48 | 21.38 | 21.28 | | 35 day SMA | 21.19 | 21.21 | 21.23 | | 50 day SMA | 20.85 | 20.82 | 20.78 | | 100 day SMA | 17.58 | 17.49 | 17.41 | | 150 day SMA | 16.59 | 16.56 | 16.53 | | 200 day SMA | 17.78 | 17.8 | 17.82 |
|
|
