BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv Strong Daily Stock price targets for BervinInv 531340 are 56.75 and 58.25 | Daily Target 1 | 56.5 | | Daily Target 2 | 57 | | Daily Target 3 | 58 | | Daily Target 4 | 58.5 | | Daily Target 5 | 59.5 |
Daily price and volume Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.50 (1.97%) |
59.00 |
57.50 - 59.00 |
0.7974 times |
Tue 02 September 2025 |
56.39 (2.53%) |
57.73 |
55.00 - 57.73 |
0.4095 times |
Mon 01 September 2025 |
55.00 (-1.98%) |
56.39 |
55.00 - 56.39 |
0.0647 times |
Mon 25 August 2025 |
56.11 (-0.5%) |
56.11 |
56.11 - 56.11 |
0.4957 times |
Fri 22 August 2025 |
56.39 (-1.09%) |
56.40 |
56.39 - 56.40 |
3.6638 times |
Tue 12 August 2025 |
57.01 (2%) |
57.01 |
57.01 - 57.01 |
0.0216 times |
Mon 11 August 2025 |
55.89 (-0.02%) |
55.89 |
55.89 - 55.89 |
0.0216 times |
Thu 07 August 2025 |
55.90 (-0.09%) |
55.90 |
55.90 - 55.90 |
0.1078 times |
Tue 05 August 2025 |
55.95 (-0.09%) |
55.72 |
55.72 - 55.95 |
3.9655 times |
Mon 04 August 2025 |
56.00 (-1.58%) |
56.00 |
56.00 - 56.00 |
0.4526 times |
Fri 01 August 2025 |
56.90 (-0.18%) |
56.90 |
56.90 - 56.90 |
0.2586 times |
Weekly price and charts BervinInv Strong weekly Stock price targets for BervinInv 531340 are 56.25 and 60.25 | Weekly Target 1 | 53.17 | | Weekly Target 2 | 55.33 | | Weekly Target 3 | 57.166666666667 | | Weekly Target 4 | 59.33 | | Weekly Target 5 | 61.17 |
Weekly price and volumes for Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.50 (2.48%) |
56.39 |
55.00 - 59.00 |
0.0926 times |
Mon 25 August 2025 |
56.11 (-0.5%) |
56.11 |
56.11 - 56.11 |
0.0361 times |
Fri 22 August 2025 |
56.39 (0.88%) |
55.89 |
55.89 - 57.01 |
0.27 times |
Thu 07 August 2025 |
55.90 (-1.76%) |
56.00 |
55.72 - 56.00 |
0.3296 times |
Fri 01 August 2025 |
56.90 (-0.77%) |
57.06 |
56.90 - 57.06 |
0.0518 times |
Fri 25 July 2025 |
57.34 (-3.27%) |
59.20 |
49.64 - 59.20 |
3.7859 times |
Fri 18 July 2025 |
59.28 (-6.31%) |
63.63 |
59.24 - 63.63 |
1.2824 times |
Fri 11 July 2025 |
63.27 (-3.89%) |
65.51 |
60.50 - 66.85 |
1.4378 times |
Fri 04 July 2025 |
65.83 (14.45%) |
60.23 |
57.34 - 66.00 |
1.5398 times |
Fri 27 June 2025 |
57.52 (-5.92%) |
63.39 |
57.22 - 63.39 |
1.1741 times |
Thu 19 June 2025 |
61.14 (-5.78%) |
63.00 |
59.85 - 65.90 |
0.9685 times |
Monthly price and charts BervinInv Strong monthly Stock price targets for BervinInv 531340 are 56.25 and 60.25 | Monthly Target 1 | 53.17 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 57.166666666667 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.50 (2.48%) |
56.39 |
55.00 - 59.00 |
0.004 times |
Mon 25 August 2025 |
56.11 (-1.56%) |
56.90 |
55.72 - 57.01 |
0.0279 times |
Thu 31 July 2025 |
57.00 (-5.55%) |
60.35 |
49.64 - 66.85 |
0.3356 times |
Mon 30 June 2025 |
60.35 (0.77%) |
57.21 |
57.00 - 68.10 |
0.2364 times |
Fri 30 May 2025 |
59.89 (-7.29%) |
64.00 |
55.00 - 64.00 |
0.6772 times |
Wed 30 April 2025 |
64.60 (24.23%) |
52.00 |
44.12 - 64.80 |
1.6322 times |
Fri 28 March 2025 |
52.00 (-16.06%) |
59.00 |
51.05 - 82.99 |
1.2879 times |
Fri 28 February 2025 |
61.95 (-18.49%) |
76.86 |
58.00 - 77.40 |
0.4608 times |
Fri 31 January 2025 |
76.00 (6.65%) |
71.26 |
67.50 - 86.55 |
2.4875 times |
Tue 31 December 2024 |
71.26 (7.27%) |
66.43 |
59.70 - 85.90 |
2.8506 times |
Fri 29 November 2024 |
66.43 (2.14%) |
68.29 |
66.00 - 79.50 |
0.4521 times |
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value | | 5 day DMA | 56.28 | | 12 day DMA | 56.34 | | 20 day DMA | 56.53 | | 35 day DMA | 58.72 | | 50 day DMA | 59.4 | | 100 day DMA | 59.98 | | 150 day DMA | 64.69 | | 200 day DMA | 65.38 | EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.53 | 56.04 | 55.87 | | 12 day EMA | 56.57 | 56.4 | 56.4 | | 20 day EMA | 57.1 | 57.06 | 57.13 | | 35 day EMA | 57.92 | 57.95 | 58.04 | | 50 day EMA | 59.16 | 59.23 | 59.35 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.28 | 56.18 | 56.08 | | 12 day SMA | 56.34 | 56.3 | 56.38 | | 20 day SMA | 56.53 | 56.63 | 56.92 | | 35 day SMA | 58.72 | 58.83 | 59.02 | | 50 day SMA | 59.4 | 59.46 | 59.54 | | 100 day SMA | 59.98 | 60.08 | 60.21 | | 150 day SMA | 64.69 | 64.73 | 64.77 | | 200 day SMA | 65.38 | 65.43 | 65.49 |
|
|
