BervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv Strong Daily Stock price targets for BervinInv 531340 are 46.26 and 50.64 | Daily Target 1 | 42.62 | | Daily Target 2 | 45.51 | | Daily Target 3 | 47.003333333333 | | Daily Target 4 | 49.89 | | Daily Target 5 | 51.38 |
Daily price and volume Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.39 (4.56%) |
44.50 |
44.12 - 48.50 |
2.5072 times |
Wed 16 April 2025 |
46.28 (0%) |
48.00 |
46.28 - 48.59 |
0.0625 times |
Tue 15 April 2025 |
46.28 (0.5%) |
47.60 |
46.28 - 47.60 |
0.2508 times |
Fri 11 April 2025 |
46.05 (-4.04%) |
46.65 |
45.72 - 47.00 |
0.3823 times |
Wed 09 April 2025 |
47.99 (3.2%) |
46.50 |
44.83 - 48.78 |
0.6051 times |
Tue 08 April 2025 |
46.50 (0.19%) |
46.49 |
46.49 - 46.50 |
1.2719 times |
Fri 04 April 2025 |
46.41 (-6.96%) |
48.80 |
46.36 - 48.80 |
3.3702 times |
Wed 02 April 2025 |
49.88 (-2.82%) |
53.89 |
49.10 - 53.89 |
1.0477 times |
Tue 01 April 2025 |
51.33 (-1.29%) |
52.00 |
49.50 - 52.50 |
0.452 times |
Fri 28 March 2025 |
52.00 (-11.19%) |
55.40 |
51.05 - 55.40 |
0.0503 times |
Wed 26 March 2025 |
58.55 (-9.96%) |
65.03 |
58.54 - 65.03 |
4.0198 times |
Weekly price and charts BervinInv Strong weekly Stock price targets for BervinInv 531340 are 46.26 and 50.73 | Weekly Target 1 | 42.56 | | Weekly Target 2 | 45.48 | | Weekly Target 3 | 47.033333333333 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 51.5 |
Weekly price and volumes for Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.39 (5.08%) |
47.60 |
44.12 - 48.59 |
0.9914 times |
Fri 11 April 2025 |
46.05 (-0.78%) |
46.49 |
44.83 - 48.78 |
0.7942 times |
Fri 04 April 2025 |
46.41 (-10.75%) |
52.00 |
46.36 - 53.89 |
1.7118 times |
Fri 28 March 2025 |
52.00 (-31.38%) |
68.22 |
51.05 - 77.90 |
1.7404 times |
Fri 21 March 2025 |
75.78 (9.86%) |
75.86 |
66.00 - 82.99 |
2.8508 times |
Wed 12 March 2025 |
68.98 (1.44%) |
67.00 |
61.00 - 72.79 |
0.1202 times |
Fri 07 March 2025 |
68.00 (9.77%) |
59.00 |
58.00 - 70.00 |
0.1473 times |
Fri 28 February 2025 |
61.95 (-8.9%) |
69.00 |
58.00 - 73.99 |
0.5484 times |
Fri 21 February 2025 |
68.00 (1.69%) |
66.00 |
64.00 - 70.00 |
0.1324 times |
Fri 14 February 2025 |
66.87 (-5.95%) |
71.81 |
62.00 - 71.81 |
0.9631 times |
Fri 07 February 2025 |
71.10 (-6.45%) |
76.86 |
69.30 - 77.40 |
0.0945 times |
Monthly price and charts BervinInv Strong monthly Stock price targets for BervinInv 531340 are 41.37 and 51.14 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 43.71 | | Monthly Target 3 | 48.8 | | Monthly Target 4 | 53.48 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Bervin Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.39 (-6.94%) |
52.00 |
44.12 - 53.89 |
0.4976 times |
Fri 28 March 2025 |
52.00 (-16.06%) |
59.00 |
51.05 - 82.99 |
0.6913 times |
Fri 28 February 2025 |
61.95 (-18.49%) |
76.86 |
58.00 - 77.40 |
0.2473 times |
Fri 31 January 2025 |
76.00 (6.65%) |
71.26 |
67.50 - 86.55 |
1.3353 times |
Tue 31 December 2024 |
71.26 (7.27%) |
66.43 |
59.70 - 85.90 |
1.5302 times |
Fri 29 November 2024 |
66.43 (2.14%) |
68.29 |
66.00 - 79.50 |
0.2427 times |
Thu 31 October 2024 |
65.04 (-4.65%) |
64.80 |
55.63 - 68.00 |
0.1485 times |
Mon 30 September 2024 |
68.21 (10.5%) |
64.81 |
64.60 - 82.70 |
1.735 times |
Fri 30 August 2024 |
61.73 (47.54%) |
43.38 |
41.10 - 61.73 |
1.8858 times |
Wed 31 July 2024 |
41.84 (6.06%) |
41.42 |
39.62 - 44.78 |
1.6862 times |
Fri 28 June 2024 |
39.45 (-6.07%) |
42.00 |
36.07 - 47.93 |
0.885 times |
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value | | 5 day DMA | 47 | | 12 day DMA | 50.39 | | 20 day DMA | 58.76 | | 35 day DMA | 62.19 | | 50 day DMA | 65.09 | | 100 day DMA | 69.23 | | 150 day DMA | 68.87 | | 200 day DMA | 62.29 | EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.62 | 47.23 | 47.71 | | 12 day EMA | 51.42 | 51.97 | 53.01 | | 20 day EMA | 55.43 | 56.17 | 57.21 | | 35 day EMA | 60.39 | 61.1 | 61.97 | | 50 day EMA | 64.48 | 65.14 | 65.91 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47 | 46.62 | 46.65 | | 12 day SMA | 50.39 | 52.38 | 54.84 | | 20 day SMA | 58.76 | 59.68 | 60.77 | | 35 day SMA | 62.19 | 62.66 | 63.15 | | 50 day SMA | 65.09 | 65.75 | 66.39 | | 100 day SMA | 69.23 | 69.53 | 69.85 | | 150 day SMA | 68.87 | 68.87 | 68.87 | | 200 day SMA | 62.29 | 62.27 | 62.27 |
|
|
