MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal Strong Daily Stock price targets for MileGlobal 531338 are 25.38 and 25.38 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.38 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.38 |
Daily price and volume Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.38 (4.96%) |
25.38 |
25.38 - 25.38 |
0.2043 times |
Wed 16 April 2025 |
24.18 (4.99%) |
24.18 |
24.15 - 24.18 |
5.9423 times |
Tue 15 April 2025 |
23.03 (4.97%) |
23.03 |
23.03 - 23.03 |
2.0366 times |
Fri 11 April 2025 |
21.94 (4.98%) |
21.94 |
21.94 - 21.94 |
0.5514 times |
Wed 09 April 2025 |
20.90 (0%) |
20.90 |
20.90 - 20.90 |
0.6988 times |
Tue 08 April 2025 |
20.90 (9.02%) |
20.02 |
20.02 - 21.02 |
0.4362 times |
Fri 04 April 2025 |
19.17 (1.75%) |
19.17 |
19.17 - 19.17 |
0.0015 times |
Wed 02 April 2025 |
18.84 (0%) |
18.84 |
18.84 - 18.84 |
0.1229 times |
Fri 28 March 2025 |
18.84 (0%) |
18.84 |
18.84 - 18.84 |
0.0046 times |
Wed 26 March 2025 |
18.84 (0%) |
18.84 |
18.84 - 18.84 |
0.0015 times |
Tue 25 March 2025 |
18.84 (0%) |
18.84 |
18.84 - 18.84 |
0.0415 times |
Weekly price and charts MileGlobal Strong weekly Stock price targets for MileGlobal 531338 are 24.21 and 26.56 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 24.596666666667 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.38 (15.68%) |
23.03 |
23.03 - 25.38 |
1.4448 times |
Fri 11 April 2025 |
21.94 (14.45%) |
20.02 |
20.02 - 21.94 |
0.2977 times |
Fri 04 April 2025 |
19.17 (1.75%) |
18.84 |
18.84 - 19.17 |
0.022 times |
Fri 28 March 2025 |
18.84 (0%) |
18.84 |
18.84 - 18.84 |
0.0084 times |
Fri 21 March 2025 |
18.84 (1.95%) |
18.48 |
18.48 - 18.84 |
0.2804 times |
Thu 13 March 2025 |
18.48 (-1.96%) |
18.85 |
18.12 - 18.85 |
0.0719 times |
Fri 07 March 2025 |
18.85 (7.65%) |
17.86 |
17.86 - 18.85 |
0.301 times |
Fri 28 February 2025 |
17.51 (10.06%) |
16.70 |
15.12 - 17.51 |
0.711 times |
Fri 21 February 2025 |
15.91 (-3.58%) |
16.50 |
13.72 - 16.50 |
2.1623 times |
Fri 14 February 2025 |
16.50 (-22.54%) |
21.40 |
16.50 - 21.40 |
4.7006 times |
Fri 07 February 2025 |
21.30 (-19.38%) |
27.50 |
21.30 - 27.50 |
8.5184 times |
Monthly price and charts MileGlobal Strong monthly Stock price targets for MileGlobal 531338 are 22.11 and 28.65 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 27.56 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Mile Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.38 (34.71%) |
18.84 |
18.84 - 25.38 |
0.2442 times |
Fri 28 March 2025 |
18.84 (7.6%) |
17.86 |
17.86 - 18.85 |
0.0916 times |
Fri 28 February 2025 |
17.51 (-33.72%) |
27.50 |
13.72 - 27.50 |
2.2271 times |
Fri 31 January 2025 |
26.42 (-22.27%) |
35.68 |
26.42 - 37.64 |
0.3591 times |
Tue 31 December 2024 |
33.99 (3.31%) |
31.27 |
30.80 - 39.78 |
0.2049 times |
Fri 29 November 2024 |
32.90 (-20.51%) |
41.39 |
32.90 - 41.39 |
0.1215 times |
Thu 31 October 2024 |
41.39 (30.61%) |
31.69 |
28.41 - 45.83 |
1.2817 times |
Mon 30 September 2024 |
31.69 (-5.26%) |
33.45 |
28.23 - 37.50 |
1.5819 times |
Fri 30 August 2024 |
33.45 (-6.12%) |
35.65 |
33.30 - 42.47 |
1.4592 times |
Wed 31 July 2024 |
35.63 (18.02%) |
32.30 |
31.56 - 46.18 |
2.429 times |
Fri 28 June 2024 |
30.19 (6.87%) |
27.69 |
25.00 - 31.00 |
0.6031 times |
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 20.81 | | 20 day DMA | 19.91 | | 35 day DMA | 18.48 | | 50 day DMA | 20.62 | | 100 day DMA | 28.37 | | 150 day DMA | 30.66 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 22.37 | 21.46 | | 12 day EMA | 21.55 | 20.85 | 20.24 | | 20 day EMA | 20.78 | 20.3 | 19.89 | | 35 day EMA | 21.34 | 21.1 | 20.92 | | 50 day EMA | 22.09 | 21.96 | 21.87 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 22.19 | 21.19 | | 12 day SMA | 20.81 | 20.26 | 19.79 | | 20 day SMA | 19.91 | 19.57 | 19.29 | | 35 day SMA | 18.48 | 18.28 | 18.14 | | 50 day SMA | 20.62 | 20.81 | 21 | | 100 day SMA | 28.37 | 28.5 | 28.65 | | 150 day SMA | 30.66 | 30.74 | 30.85 | | 200 day SMA | 31.95 | 31.97 | 31.99 |
|
|
