Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet Strong Daily Stock price targets for Jumpnet 531337 are 2.45 and 2.65 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.6166666666667 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.82 |
Daily price and volume Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-4.85%) |
2.68 |
2.55 - 2.75 |
1.4593 times |
| Wed 30 April 2025 |
2.68 (-1.11%) |
2.73 |
2.60 - 2.77 |
0.4136 times |
| Tue 29 April 2025 |
2.71 (3.44%) |
2.52 |
2.52 - 2.75 |
3.4464 times |
| Mon 28 April 2025 |
2.62 (-2.96%) |
2.82 |
2.61 - 2.82 |
0.4543 times |
| Fri 25 April 2025 |
2.70 (1.5%) |
2.68 |
2.56 - 2.74 |
0.5032 times |
| Thu 24 April 2025 |
2.66 (-1.85%) |
2.68 |
2.58 - 2.76 |
0.4369 times |
| Tue 22 April 2025 |
2.71 (0%) |
2.79 |
2.61 - 2.79 |
0.5237 times |
| Mon 21 April 2025 |
2.71 (-1.09%) |
2.80 |
2.69 - 2.81 |
0.445 times |
| Thu 17 April 2025 |
2.74 (-0.72%) |
2.80 |
2.64 - 2.80 |
0.5028 times |
| Wed 16 April 2025 |
2.76 (-2.13%) |
2.88 |
2.68 - 2.88 |
1.815 times |
| Tue 15 April 2025 |
2.82 (0.71%) |
2.80 |
2.77 - 2.88 |
0.1786 times |
Weekly price and charts Jumpnet Strong weekly Stock price targets for Jumpnet 531337 are 2.39 and 2.69 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.63 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-5.56%) |
2.82 |
2.52 - 2.82 |
0.7916 times |
| Fri 25 April 2025 |
2.70 (-1.46%) |
2.80 |
2.56 - 2.81 |
0.2617 times |
| Thu 17 April 2025 |
2.74 (-2.14%) |
2.80 |
2.64 - 2.88 |
0.3423 times |
| Fri 11 April 2025 |
2.80 (0.72%) |
2.90 |
2.65 - 2.93 |
0.2164 times |
| Fri 04 April 2025 |
2.78 (-3.47%) |
2.74 |
2.74 - 3.05 |
0.6454 times |
| Fri 28 March 2025 |
2.88 (-10.28%) |
3.15 |
2.88 - 3.32 |
1.5606 times |
| Fri 21 March 2025 |
3.21 (1.9%) |
3.26 |
2.98 - 3.40 |
2.172 times |
| Thu 13 March 2025 |
3.15 (-0.32%) |
3.29 |
3.09 - 3.35 |
1.4355 times |
| Fri 07 March 2025 |
3.16 (7.12%) |
2.81 |
2.81 - 3.25 |
1.1092 times |
| Fri 28 February 2025 |
2.95 (2.43%) |
2.99 |
2.85 - 3.12 |
1.4653 times |
| Fri 21 February 2025 |
2.88 (-1.37%) |
2.97 |
2.70 - 3.03 |
3.4007 times |
Monthly price and charts Jumpnet Strong monthly Stock price targets for Jumpnet 531337 are 2.45 and 2.65 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-4.85%) |
2.68 |
2.55 - 2.75 |
0.023 times |
| Wed 30 April 2025 |
2.68 (-6.94%) |
2.74 |
2.52 - 3.05 |
0.2362 times |
| Fri 28 March 2025 |
2.88 (-2.37%) |
2.81 |
2.81 - 3.40 |
0.7207 times |
| Fri 28 February 2025 |
2.95 (-1.01%) |
2.98 |
2.70 - 3.12 |
0.7775 times |
| Fri 31 January 2025 |
2.98 (-24.17%) |
3.87 |
2.83 - 4.72 |
2.9207 times |
| Tue 31 December 2024 |
3.93 (33.22%) |
3.09 |
3.03 - 4.18 |
2.9187 times |
| Fri 29 November 2024 |
2.95 (49.75%) |
1.97 |
1.91 - 2.95 |
1.1583 times |
| Thu 31 October 2024 |
1.97 (2.6%) |
1.96 |
1.79 - 2.02 |
0.2779 times |
| Mon 30 September 2024 |
1.92 (-5.88%) |
2.00 |
1.70 - 2.06 |
0.5542 times |
| Fri 30 August 2024 |
2.04 (-4.23%) |
2.15 |
1.98 - 2.15 |
0.4129 times |
| Wed 31 July 2024 |
2.13 (-2.74%) |
2.21 |
2.08 - 2.25 |
0.5737 times |
DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.71 | | 20 day DMA | 2.79 | | 35 day DMA | 2.96 | | 50 day DMA | 2.95 | | 100 day DMA | 3.22 | | 150 day DMA | 2.81 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Jumpnet 531337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.69 | 2.69 | | 12 day EMA | 2.71 | 2.74 | 2.75 | | 20 day EMA | 2.79 | 2.81 | 2.82 | | 35 day EMA | 2.85 | 2.87 | 2.88 | | 50 day EMA | 2.92 | 2.94 | 2.95 |
SMA (simple moving average) of Jumpnet 531337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.67 | 2.68 | | 12 day SMA | 2.71 | 2.72 | 2.74 | | 20 day SMA | 2.79 | 2.83 | 2.85 | | 35 day SMA | 2.96 | 2.97 | 2.98 | | 50 day SMA | 2.95 | 2.95 | 2.96 | | 100 day SMA | 3.22 | 3.22 | 3.22 | | 150 day SMA | 2.81 | 2.81 | 2.8 | | 200 day SMA | 2.63 | 2.63 | 2.62 |
|
|
