Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jumpnet Strong Daily Stock price targets for Jumpnet 531337 are 2.92 and 3.1 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.24 |
Daily price and volume Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.04 (-2.56%) |
3.06 |
2.98 - 3.16 |
1.4986 times |
Tue 21 October 2025 |
3.12 (-0.32%) |
3.00 |
3.00 - 3.27 |
0.3305 times |
Mon 20 October 2025 |
3.13 (1.62%) |
3.14 |
3.00 - 3.19 |
0.2539 times |
Fri 17 October 2025 |
3.08 (0.98%) |
2.93 |
2.93 - 3.15 |
0.8998 times |
Thu 16 October 2025 |
3.05 (-0.65%) |
3.07 |
2.98 - 3.07 |
1.0699 times |
Wed 15 October 2025 |
3.07 (-1.92%) |
3.10 |
3.06 - 3.19 |
0.4768 times |
Tue 14 October 2025 |
3.13 (-0.95%) |
3.16 |
3.04 - 3.20 |
0.1651 times |
Mon 13 October 2025 |
3.16 (2.27%) |
3.15 |
2.96 - 3.23 |
1.7036 times |
Fri 10 October 2025 |
3.09 (3.69%) |
2.92 |
2.92 - 3.12 |
1.061 times |
Thu 09 October 2025 |
2.98 (-4.79%) |
3.08 |
2.98 - 3.24 |
2.5407 times |
Wed 08 October 2025 |
3.13 (-3.4%) |
3.35 |
3.11 - 3.35 |
1.8309 times |
Weekly price and charts Jumpnet Strong weekly Stock price targets for Jumpnet 531337 are 2.87 and 3.16 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.0966666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.04 (-1.3%) |
3.14 |
2.98 - 3.27 |
0.1173 times |
Fri 17 October 2025 |
3.08 (-0.32%) |
3.15 |
2.93 - 3.23 |
0.243 times |
Fri 10 October 2025 |
3.09 (-4.63%) |
3.33 |
2.92 - 3.50 |
0.6042 times |
Fri 03 October 2025 |
3.24 (-7.69%) |
3.35 |
3.18 - 3.59 |
0.2986 times |
Fri 26 September 2025 |
3.51 (9.35%) |
3.27 |
3.21 - 3.62 |
0.7887 times |
Fri 19 September 2025 |
3.21 (-6.69%) |
3.44 |
3.13 - 3.56 |
0.3906 times |
Fri 12 September 2025 |
3.44 (-2.55%) |
3.69 |
3.33 - 3.70 |
0.7101 times |
Fri 05 September 2025 |
3.53 (-10.86%) |
3.77 |
3.38 - 4.17 |
1.1007 times |
Fri 29 August 2025 |
3.96 (-8.55%) |
4.54 |
3.79 - 4.54 |
1.7205 times |
Fri 22 August 2025 |
4.33 (26.61%) |
3.59 |
3.51 - 4.33 |
4.0263 times |
Thu 14 August 2025 |
3.42 (14.38%) |
3.13 |
2.86 - 3.42 |
3.0642 times |
Monthly price and charts Jumpnet Strong monthly Stock price targets for Jumpnet 531337 are 2.69 and 3.27 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.1533333333333 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Jumpnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.04 (-8.71%) |
3.18 |
2.92 - 3.50 |
0.2646 times |
Tue 30 September 2025 |
3.33 (-15.91%) |
3.77 |
3.13 - 4.17 |
0.7996 times |
Fri 29 August 2025 |
3.96 (38.95%) |
2.71 |
2.71 - 4.54 |
2.6205 times |
Mon 28 July 2025 |
2.85 (-1.04%) |
2.97 |
2.85 - 3.18 |
0.3133 times |
Mon 30 June 2025 |
2.88 (7.87%) |
2.64 |
2.47 - 3.19 |
0.7001 times |
Fri 30 May 2025 |
2.67 (-0.37%) |
2.68 |
2.42 - 2.87 |
0.2305 times |
Wed 30 April 2025 |
2.68 (-6.94%) |
2.74 |
2.52 - 3.05 |
0.2573 times |
Fri 28 March 2025 |
2.88 (-2.37%) |
2.81 |
2.81 - 3.40 |
0.7851 times |
Fri 28 February 2025 |
2.95 (-1.01%) |
2.98 |
2.70 - 3.12 |
0.8471 times |
Fri 31 January 2025 |
2.98 (-24.17%) |
3.87 |
2.83 - 4.72 |
3.182 times |
Tue 31 December 2024 |
3.93 (33.22%) |
3.09 |
3.03 - 4.18 |
3.1797 times |
DMA SMA EMA moving averages of Jumpnet 531337
DMA (daily moving average) of Jumpnet 531337
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.1 | | 20 day DMA | 3.22 | | 35 day DMA | 3.32 | | 50 day DMA | 3.46 | | 100 day DMA | 3.13 | | 150 day DMA | 3.05 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Jumpnet 531337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.11 | 3.1 | | 12 day EMA | 3.13 | 3.15 | 3.16 | | 20 day EMA | 3.18 | 3.2 | 3.21 | | 35 day EMA | 3.29 | 3.31 | 3.32 | | 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Jumpnet 531337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.09 | 3.09 | | 12 day SMA | 3.1 | 3.13 | 3.14 | | 20 day SMA | 3.22 | 3.24 | 3.25 | | 35 day SMA | 3.32 | 3.34 | 3.37 | | 50 day SMA | 3.46 | 3.46 | 3.45 | | 100 day SMA | 3.13 | 3.13 | 3.12 | | 150 day SMA | 3.05 | 3.05 | 3.05 | | 200 day SMA | 3.16 | 3.16 | 3.16 |
|
|
