ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 1759.78 and 1800.73 | Daily Target 1 | 1730.9 | | Daily Target 2 | 1747.7 | | Daily Target 3 | 1771.85 | | Daily Target 4 | 1788.65 | | Daily Target 5 | 1812.8 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1764.50 (-0.08%) |
1764.30 |
1755.05 - 1796.00 |
0.8374 times |
Wed 16 April 2025 |
1766.00 (1.1%) |
1756.70 |
1755.05 - 1780.40 |
0.603 times |
Tue 15 April 2025 |
1746.75 (-0.11%) |
1762.10 |
1731.90 - 1762.10 |
0.6951 times |
Fri 11 April 2025 |
1748.60 (1.62%) |
1720.70 |
1720.70 - 1780.10 |
1.3634 times |
Wed 09 April 2025 |
1720.70 (-0.91%) |
1737.25 |
1707.55 - 1747.95 |
1.5723 times |
Tue 08 April 2025 |
1736.55 (2.26%) |
1696.20 |
1683.05 - 1751.50 |
1.4025 times |
Fri 04 April 2025 |
1698.15 (-0.36%) |
1696.35 |
1670.10 - 1711.95 |
0.7709 times |
Wed 02 April 2025 |
1704.25 (1.29%) |
1758.25 |
1660.05 - 1758.25 |
0.5614 times |
Tue 01 April 2025 |
1682.55 (0.66%) |
1666.15 |
1666.15 - 1699.00 |
0.5496 times |
Fri 28 March 2025 |
1671.55 (2.99%) |
1686.95 |
1669.85 - 1727.00 |
1.6444 times |
Wed 26 March 2025 |
1622.95 (-2.8%) |
1660.35 |
1611.15 - 1661.45 |
0.7137 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 1748.2 and 1812.3 | Weekly Target 1 | 1700.03 | | Weekly Target 2 | 1732.27 | | Weekly Target 3 | 1764.1333333333 | | Weekly Target 4 | 1796.37 | | Weekly Target 5 | 1828.23 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1764.50 (0.91%) |
1762.10 |
1731.90 - 1796.00 |
0.6475 times |
Fri 11 April 2025 |
1748.60 (2.97%) |
1696.20 |
1683.05 - 1780.10 |
1.3153 times |
Fri 04 April 2025 |
1698.15 (1.59%) |
1666.15 |
1660.05 - 1758.25 |
0.5706 times |
Fri 28 March 2025 |
1671.55 (0.41%) |
1698.10 |
1611.15 - 1727.00 |
1.1392 times |
Fri 21 March 2025 |
1664.80 (4.24%) |
1606.95 |
1555.30 - 1684.95 |
1.254 times |
Thu 13 March 2025 |
1597.10 (-0.63%) |
1630.00 |
1579.05 - 1637.30 |
0.8233 times |
Fri 07 March 2025 |
1607.15 (2.9%) |
1561.80 |
1493.00 - 1644.85 |
1.1907 times |
Fri 28 February 2025 |
1561.80 (-6.56%) |
1644.00 |
1548.05 - 1657.40 |
1.0252 times |
Fri 21 February 2025 |
1671.50 (-0.68%) |
1651.50 |
1630.00 - 1690.00 |
0.8606 times |
Fri 14 February 2025 |
1682.90 (-6.04%) |
1790.40 |
1651.05 - 1798.35 |
1.1737 times |
Fri 07 February 2025 |
1791.15 (-2.2%) |
1842.15 |
1750.05 - 1946.10 |
3.4691 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 1712.28 and 1848.23 | Monthly Target 1 | 1604.23 | | Monthly Target 2 | 1684.37 | | Monthly Target 3 | 1740.1833333333 | | Monthly Target 4 | 1820.32 | | Monthly Target 5 | 1876.13 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1764.50 (5.56%) |
1666.15 |
1660.05 - 1796.00 |
0.2634 times |
Fri 28 March 2025 |
1671.55 (7.03%) |
1561.80 |
1493.00 - 1727.00 |
0.4582 times |
Fri 28 February 2025 |
1561.80 (-14.72%) |
1842.15 |
1548.05 - 1946.10 |
0.6787 times |
Fri 31 January 2025 |
1831.40 (-7.3%) |
2270.95 |
1710.00 - 2270.95 |
0.4239 times |
Tue 31 December 2024 |
1975.65 (-2.39%) |
2040.00 |
1810.05 - 2170.65 |
0.6819 times |
Fri 29 November 2024 |
2024.10 (3.93%) |
1986.45 |
1849.65 - 2057.45 |
0.7158 times |
Thu 31 October 2024 |
1947.50 (-3.3%) |
2043.80 |
1770.65 - 2043.80 |
1.1127 times |
Mon 30 September 2024 |
2013.90 (-12.32%) |
2342.90 |
1973.05 - 2342.90 |
0.9902 times |
Fri 30 August 2024 |
2296.95 (-4.04%) |
2475.90 |
2184.00 - 2475.90 |
1.1981 times |
Wed 31 July 2024 |
2393.70 (34.04%) |
1798.85 |
1798.85 - 2484.00 |
3.4771 times |
Fri 28 June 2024 |
1785.75 (1.78%) |
1753.00 |
1662.40 - 1969.30 |
1.4663 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 1749.31 | | 12 day DMA | 1711.02 | | 20 day DMA | 1682.38 | | 35 day DMA | 1651.35 | | 50 day DMA | 1687.24 | | 100 day DMA | 1817.56 | | 150 day DMA | 1882.88 | | 200 day DMA | 1957.55 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1749.53 | 1742.05 | 1730.07 | | 12 day EMA | 1719.62 | 1711.46 | 1701.55 | | 20 day EMA | 1700.19 | 1693.42 | 1685.78 | | 35 day EMA | 1700.98 | 1697.24 | 1693.19 | | 50 day EMA | 1703.25 | 1700.75 | 1698.09 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1749.31 | 1743.72 | 1730.15 | | 12 day SMA | 1711.02 | 1703.73 | 1695.3 | | 20 day SMA | 1682.38 | 1674.64 | 1667 | | 35 day SMA | 1651.35 | 1648.89 | 1646.52 | | 50 day SMA | 1687.24 | 1687.11 | 1687.8 | | 100 day SMA | 1817.56 | 1818.59 | 1819.84 | | 150 day SMA | 1882.88 | 1885.77 | 1889.31 | | 200 day SMA | 1957.55 | 1958.15 | 1958.48 |
|
|
