ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 2017.03 and 2055.73 | Daily Target 1 | 1989.95 | | Daily Target 2 | 2005.4 | | Daily Target 3 | 2028.65 | | Daily Target 4 | 2044.1 | | Daily Target 5 | 2067.35 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2020.85 (0.14%) |
2020.00 |
2013.20 - 2051.90 |
1.7989 times |
Thu 10 July 2025 |
2018.10 (-0.86%) |
2038.00 |
2006.45 - 2048.35 |
0.3538 times |
Wed 09 July 2025 |
2035.60 (2.77%) |
1970.25 |
1970.25 - 2048.95 |
1.3102 times |
Tue 08 July 2025 |
1980.75 (-0.54%) |
2010.00 |
1970.00 - 2010.00 |
0.5719 times |
Mon 07 July 2025 |
1991.45 (-0.15%) |
2005.70 |
1972.35 - 2010.40 |
2.2615 times |
Fri 04 July 2025 |
1994.35 (0.78%) |
1988.40 |
1985.40 - 2012.75 |
0.5587 times |
Thu 03 July 2025 |
1978.85 (-1%) |
1998.90 |
1972.00 - 2007.65 |
0.8096 times |
Wed 02 July 2025 |
1998.90 (-0.89%) |
2021.30 |
1988.00 - 2021.30 |
0.5062 times |
Tue 01 July 2025 |
2016.75 (-0.39%) |
2028.05 |
2008.00 - 2049.25 |
1.3154 times |
Mon 30 June 2025 |
2024.55 (-0.34%) |
2092.85 |
2014.75 - 2092.85 |
0.5138 times |
Fri 27 June 2025 |
2031.50 (0.35%) |
2020.00 |
2020.00 - 2066.10 |
2.0326 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 1995.43 and 2077.33 | Weekly Target 1 | 1932.35 | | Weekly Target 2 | 1976.6 | | Weekly Target 3 | 2014.25 | | Weekly Target 4 | 2058.5 | | Weekly Target 5 | 2096.15 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2020.85 (1.33%) |
2005.70 |
1970.00 - 2051.90 |
0.7345 times |
Fri 04 July 2025 |
1994.35 (-1.83%) |
2092.85 |
1972.00 - 2092.85 |
0.4321 times |
Fri 27 June 2025 |
2031.50 (-1.72%) |
2009.10 |
1985.00 - 2066.10 |
1.2513 times |
Thu 19 June 2025 |
2067.15 (8.21%) |
1912.65 |
1891.00 - 2156.30 |
3.0332 times |
Fri 13 June 2025 |
1910.35 (-1.78%) |
1954.70 |
1900.40 - 1987.70 |
0.4361 times |
Fri 06 June 2025 |
1944.95 (-0.14%) |
1996.90 |
1883.25 - 1996.90 |
0.7319 times |
Fri 30 May 2025 |
1947.70 (-0.04%) |
1999.95 |
1929.65 - 1999.95 |
0.2541 times |
Fri 23 May 2025 |
1948.55 (6.42%) |
1836.05 |
1820.00 - 2016.00 |
2.5675 times |
Fri 16 May 2025 |
1830.95 (6.23%) |
1800.00 |
1724.00 - 1845.15 |
0.3238 times |
Fri 09 May 2025 |
1723.50 (-0.94%) |
1700.00 |
1634.40 - 1744.10 |
0.2357 times |
Fri 02 May 2025 |
1739.85 (-1.56%) |
1752.00 |
1725.00 - 1813.90 |
0.326 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 1954.48 and 2036.38 | Monthly Target 1 | 1932.35 | | Monthly Target 2 | 1976.6 | | Monthly Target 3 | 2014.25 | | Monthly Target 4 | 2058.5 | | Monthly Target 5 | 2096.15 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2020.85 (-0.18%) |
2028.05 |
1970.00 - 2051.90 |
0.5288 times |
Mon 30 June 2025 |
2024.55 (3.95%) |
1996.90 |
1883.25 - 2156.30 |
2.6341 times |
Fri 30 May 2025 |
1947.70 (10.48%) |
1763.00 |
1634.40 - 2016.00 |
1.6406 times |
Wed 30 April 2025 |
1763.00 (5.47%) |
1666.15 |
1606.20 - 1829.00 |
0.5616 times |
Fri 28 March 2025 |
1671.55 (7.03%) |
1561.80 |
1493.00 - 1727.00 |
0.5216 times |
Fri 28 February 2025 |
1561.80 (-14.72%) |
1842.15 |
1548.05 - 1946.10 |
0.7727 times |
Fri 31 January 2025 |
1831.40 (-7.3%) |
2270.95 |
1710.00 - 2270.95 |
0.4826 times |
Tue 31 December 2024 |
1975.65 (-2.39%) |
2040.00 |
1810.05 - 2170.65 |
0.7763 times |
Fri 29 November 2024 |
2024.10 (3.93%) |
1986.45 |
1849.65 - 2057.45 |
0.8149 times |
Thu 31 October 2024 |
1947.50 (-3.3%) |
2043.80 |
1770.65 - 2043.80 |
1.2668 times |
Mon 30 September 2024 |
2013.90 (-12.32%) |
2342.90 |
1973.05 - 2342.90 |
1.1273 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 2009.35 | | 12 day DMA | 2009.67 | | 20 day DMA | 2004.23 | | 35 day DMA | 1977.96 | | 50 day DMA | 1925.09 | | 100 day DMA | 1803.46 | | 150 day DMA | 1846.05 | | 200 day DMA | 1876.7 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2013.74 | 2010.19 | 2006.24 | | 12 day EMA | 2007.1 | 2004.6 | 2002.15 | | 20 day EMA | 1995.02 | 1992.3 | 1989.59 | | 35 day EMA | 1959.91 | 1956.32 | 1952.68 | | 50 day EMA | 1921.53 | 1917.48 | 1913.37 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2009.35 | 2004.05 | 1996.2 | | 12 day SMA | 2009.67 | 2010.83 | 2008.95 | | 20 day SMA | 2004.23 | 1999.87 | 1997.5 | | 35 day SMA | 1977.96 | 1976.28 | 1974.83 | | 50 day SMA | 1925.09 | 1919.93 | 1915.43 | | 100 day SMA | 1803.46 | 1801.22 | 1798.85 | | 150 day SMA | 1846.05 | 1845.43 | 1844.76 | | 200 day SMA | 1876.7 | 1877.85 | 1879.01 |
|
|
