ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 2272.5 and 2407.5 | Daily Target 1 | 2163.33 | | Daily Target 2 | 2246.67 | | Daily Target 3 | 2298.3333333333 | | Daily Target 4 | 2381.67 | | Daily Target 5 | 2433.33 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2330.00 (3.38%) |
2240.25 |
2215.00 - 2350.00 |
2.3833 times |
Tue 02 September 2025 |
2253.85 (1.71%) |
2234.80 |
2226.40 - 2271.15 |
2.1033 times |
Mon 01 September 2025 |
2216.05 (9.89%) |
2050.40 |
2050.40 - 2246.00 |
4.591 times |
Fri 29 August 2025 |
2016.60 (-0.75%) |
2036.00 |
2007.30 - 2042.90 |
0.1523 times |
Thu 28 August 2025 |
2031.80 (0.98%) |
2015.35 |
1995.85 - 2042.20 |
0.172 times |
Tue 26 August 2025 |
2012.15 (1.55%) |
1975.75 |
1956.15 - 2032.80 |
0.1074 times |
Mon 25 August 2025 |
1981.40 (0.02%) |
1961.80 |
1961.80 - 2012.80 |
0.0432 times |
Fri 22 August 2025 |
1981.05 (-0.97%) |
1998.85 |
1961.80 - 2005.00 |
0.1097 times |
Thu 21 August 2025 |
2000.50 (0.37%) |
1999.30 |
1987.55 - 2021.00 |
0.1714 times |
Wed 20 August 2025 |
1993.20 (-1.16%) |
2025.00 |
1977.20 - 2025.00 |
0.1664 times |
Tue 19 August 2025 |
2016.55 (0.32%) |
2034.00 |
1980.15 - 2045.00 |
0.4195 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 2190.2 and 2489.8 | Weekly Target 1 | 1943.87 | | Weekly Target 2 | 2136.93 | | Weekly Target 3 | 2243.4666666667 | | Weekly Target 4 | 2436.53 | | Weekly Target 5 | 2543.07 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2330.00 (15.54%) |
2050.40 |
2050.40 - 2350.00 |
4.9943 times |
Fri 29 August 2025 |
2016.60 (1.79%) |
1961.80 |
1956.15 - 2042.90 |
0.2613 times |
Fri 22 August 2025 |
1981.05 (2.7%) |
1952.65 |
1952.65 - 2045.00 |
0.5526 times |
Thu 14 August 2025 |
1929.05 (-0.55%) |
1935.05 |
1918.90 - 1973.85 |
0.2616 times |
Fri 08 August 2025 |
1939.80 (-5.88%) |
2067.45 |
1917.40 - 2100.00 |
0.4845 times |
Fri 01 August 2025 |
2060.90 (-1.82%) |
2101.50 |
1938.00 - 2112.05 |
0.9883 times |
Fri 25 July 2025 |
2099.15 (0.17%) |
2105.20 |
2039.00 - 2158.20 |
0.7168 times |
Fri 18 July 2025 |
2095.50 (3.69%) |
2025.00 |
1989.10 - 2115.90 |
0.7192 times |
Fri 11 July 2025 |
2020.85 (1.33%) |
2005.70 |
1970.00 - 2051.90 |
0.6431 times |
Fri 04 July 2025 |
1994.35 (-1.83%) |
2092.85 |
1972.00 - 2092.85 |
0.3783 times |
Fri 27 June 2025 |
2031.50 (-1.72%) |
2009.10 |
1985.00 - 2066.10 |
1.0956 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 2190.2 and 2489.8 | Monthly Target 1 | 1943.87 | | Monthly Target 2 | 2136.93 | | Monthly Target 3 | 2243.4666666667 | | Monthly Target 4 | 2436.53 | | Monthly Target 5 | 2543.07 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2330.00 (15.54%) |
2050.40 |
2050.40 - 2350.00 |
2.1263 times |
Fri 29 August 2025 |
2016.60 (-0.54%) |
2019.95 |
1917.40 - 2109.00 |
0.7152 times |
Thu 31 July 2025 |
2027.65 (0.15%) |
2028.05 |
1938.00 - 2158.20 |
1.3937 times |
Mon 30 June 2025 |
2024.55 (3.95%) |
1996.90 |
1883.25 - 2156.30 |
2.055 times |
Fri 30 May 2025 |
1947.70 (10.48%) |
1763.00 |
1634.40 - 2016.00 |
1.2799 times |
Wed 30 April 2025 |
1763.00 (5.47%) |
1666.15 |
1606.20 - 1829.00 |
0.4381 times |
Fri 28 March 2025 |
1671.55 (7.03%) |
1561.80 |
1493.00 - 1727.00 |
0.4069 times |
Fri 28 February 2025 |
1561.80 (-14.72%) |
1842.15 |
1548.05 - 1946.10 |
0.6028 times |
Fri 31 January 2025 |
1831.40 (-7.3%) |
2270.95 |
1710.00 - 2270.95 |
0.3765 times |
Tue 31 December 2024 |
1975.65 (-2.39%) |
2040.00 |
1810.05 - 2170.65 |
0.6056 times |
Fri 29 November 2024 |
2024.10 (3.93%) |
1986.45 |
1849.65 - 2057.45 |
0.6357 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 2169.66 | | 12 day DMA | 2070.28 | | 20 day DMA | 2020.59 | | 35 day DMA | 2038.64 | | 50 day DMA | 2030.21 | | 100 day DMA | 1942.12 | | 150 day DMA | 1861.2 | | 200 day DMA | 1886.6 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2201.4 | 2137.11 | 2078.75 | | 12 day EMA | 2107.19 | 2066.69 | 2032.67 | | 20 day EMA | 2070.06 | 2042.71 | 2020.5 | | 35 day EMA | 2044.29 | 2027.47 | 2014.14 | | 50 day EMA | 2043.26 | 2031.56 | 2022.49 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2169.66 | 2106.09 | 2051.6 | | 12 day SMA | 2070.28 | 2036.86 | 2011.29 | | 20 day SMA | 2020.59 | 2006.74 | 1997.09 | | 35 day SMA | 2038.64 | 2029.55 | 2022.89 | | 50 day SMA | 2030.21 | 2024.52 | 2020.79 | | 100 day SMA | 1942.12 | 1935.86 | 1930.15 | | 150 day SMA | 1861.2 | 1858.49 | 1856.06 | | 200 day SMA | 1886.6 | 1884.7 | 1883.18 |
|
|
