ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell Strong Daily Stock price targets for ZydusWell 531335 are 479.4 and 502.85 | Daily Target 1 | 460.48 | | Daily Target 2 | 474.87 | | Daily Target 3 | 483.93333333333 | | Daily Target 4 | 498.32 | | Daily Target 5 | 507.38 |
Daily price and volume Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
489.25 (4.21%) |
469.55 |
469.55 - 493.00 |
1.3982 times |
Mon 20 October 2025 |
469.50 (1.94%) |
461.55 |
460.65 - 494.65 |
2.0552 times |
Fri 17 October 2025 |
460.55 (-2.06%) |
471.00 |
458.00 - 473.60 |
1.4071 times |
Thu 16 October 2025 |
470.25 (1.35%) |
470.00 |
461.70 - 479.00 |
0.8422 times |
Wed 15 October 2025 |
464.00 (3.61%) |
448.65 |
445.20 - 465.40 |
0.4863 times |
Tue 14 October 2025 |
447.85 (-1.72%) |
456.10 |
444.60 - 461.25 |
0.4953 times |
Mon 13 October 2025 |
455.70 (-0.08%) |
456.00 |
454.45 - 468.60 |
1.3626 times |
Fri 10 October 2025 |
456.05 (0.57%) |
453.50 |
449.10 - 462.10 |
0.5377 times |
Thu 09 October 2025 |
453.45 (-1.14%) |
470.00 |
450.85 - 470.00 |
0.4066 times |
Wed 08 October 2025 |
458.70 (1.96%) |
454.45 |
445.70 - 461.50 |
1.0089 times |
Tue 07 October 2025 |
449.90 (-0.64%) |
455.95 |
448.75 - 458.20 |
0.8792 times |
Weekly price and charts ZydusWell Strong weekly Stock price targets for ZydusWell 531335 are 474.95 and 508.95 | Weekly Target 1 | 447.52 | | Weekly Target 2 | 468.38 | | Weekly Target 3 | 481.51666666667 | | Weekly Target 4 | 502.38 | | Weekly Target 5 | 515.52 |
Weekly price and volumes for Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
489.25 (6.23%) |
461.55 |
460.65 - 494.65 |
0.6321 times |
Fri 17 October 2025 |
460.55 (0.99%) |
456.00 |
444.60 - 479.00 |
0.8408 times |
Fri 10 October 2025 |
456.05 (-1.63%) |
463.95 |
445.70 - 470.00 |
0.6053 times |
Fri 03 October 2025 |
463.60 (-3.73%) |
481.55 |
453.00 - 497.95 |
0.9183 times |
Fri 26 September 2025 |
481.55 (-7%) |
518.45 |
462.00 - 518.45 |
2.4918 times |
Fri 19 September 2025 |
517.80 (-79.6%) |
2559.50 |
497.60 - 2634.25 |
1.852 times |
Fri 12 September 2025 |
2538.15 (4.44%) |
2435.00 |
2374.60 - 2622.00 |
0.6424 times |
Fri 05 September 2025 |
2430.30 (20.51%) |
2050.40 |
2050.40 - 2515.00 |
1.8249 times |
Fri 29 August 2025 |
2016.60 (1.79%) |
1961.80 |
1956.15 - 2042.90 |
0.0618 times |
Fri 22 August 2025 |
1981.05 (2.7%) |
1952.65 |
1952.65 - 2045.00 |
0.1308 times |
Thu 14 August 2025 |
1929.05 (-0.55%) |
1935.05 |
1918.90 - 1973.85 |
0.0619 times |
Monthly price and charts ZydusWell Strong monthly Stock price targets for ZydusWell 531335 are 466.93 and 516.98 | Monthly Target 1 | 426.12 | | Monthly Target 2 | 457.68 | | Monthly Target 3 | 476.16666666667 | | Monthly Target 4 | 507.73 | | Monthly Target 5 | 526.22 |
Monthly price and volumes Zydus Well
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
489.25 (7.1%) |
456.90 |
444.60 - 494.65 |
1.6543 times |
Tue 30 September 2025 |
456.80 (-77.35%) |
2050.40 |
453.00 - 2634.25 |
5.4287 times |
Fri 29 August 2025 |
2016.60 (-0.54%) |
2019.95 |
1917.40 - 2109.00 |
0.287 times |
Thu 31 July 2025 |
2027.65 (0.15%) |
2028.05 |
1938.00 - 2158.20 |
0.5594 times |
Mon 30 June 2025 |
2024.55 (3.95%) |
1996.90 |
1883.25 - 2156.30 |
0.8247 times |
Fri 30 May 2025 |
1947.70 (10.48%) |
1763.00 |
1634.40 - 2016.00 |
0.5137 times |
Wed 30 April 2025 |
1763.00 (5.47%) |
1666.15 |
1606.20 - 1829.00 |
0.1758 times |
Fri 28 March 2025 |
1671.55 (7.03%) |
1561.80 |
1493.00 - 1727.00 |
0.1633 times |
Fri 28 February 2025 |
1561.80 (-14.72%) |
1842.15 |
1548.05 - 1946.10 |
0.2419 times |
Fri 31 January 2025 |
1831.40 (-7.3%) |
2270.95 |
1710.00 - 2270.95 |
0.1511 times |
Tue 31 December 2024 |
1975.65 (-2.39%) |
2040.00 |
1810.05 - 2170.65 |
0.2431 times |
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value | | 5 day DMA | 470.71 | | 12 day DMA | 460.67 | | 20 day DMA | 465.41 | | 35 day DMA | 1155.86 | | 50 day DMA | 1408.2 | | 100 day DMA | 1706.5 | | 150 day DMA | 1720.08 | | 200 day DMA | 1739.04 | EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.54 | 464.19 | 461.54 | | 12 day EMA | 509.52 | 513.2 | 521.14 | | 20 day EMA | 655.35 | 672.83 | 694.22 | | 35 day EMA | 963.74 | 991.67 | 1022.41 | | 50 day EMA | 1363.38 | 1399.04 | 1436.96 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.71 | 462.43 | 459.67 | | 12 day SMA | 460.67 | 458.53 | 457.71 | | 20 day SMA | 465.41 | 465.83 | 468.25 | | 35 day SMA | 1155.86 | 1205.2 | 1249.4 | | 50 day SMA | 1408.2 | 1437.07 | 1466.82 | | 100 day SMA | 1706.5 | 1721.03 | 1735.9 | | 150 day SMA | 1720.08 | 1727.31 | 1734.42 | | 200 day SMA | 1739.04 | 1746.07 | 1753.28 |
|
|
