VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec Strong Daily Stock price targets for VikalpSec 531334 are 29.67 and 29.67 | Daily Target 1 | 29.67 | | Daily Target 2 | 29.67 | | Daily Target 3 | 29.67 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.67 |
Daily price and volume Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.67 (4.99%) |
29.67 |
29.67 - 29.67 |
0.1245 times |
Tue 21 October 2025 |
28.26 (4.98%) |
28.26 |
28.26 - 28.26 |
7.829 times |
Mon 20 October 2025 |
26.92 (4.99%) |
26.92 |
26.92 - 26.92 |
0.0219 times |
Fri 17 October 2025 |
25.64 (5%) |
25.64 |
25.64 - 25.64 |
0.9207 times |
Thu 16 October 2025 |
24.42 (4.99%) |
24.42 |
24.42 - 24.42 |
0.1957 times |
Mon 13 October 2025 |
23.26 (4.96%) |
23.26 |
23.26 - 23.26 |
0.0595 times |
Mon 06 October 2025 |
22.16 (-4.97%) |
22.16 |
22.16 - 22.16 |
0.7876 times |
Wed 01 October 2025 |
23.32 (0%) |
23.32 |
23.32 - 23.32 |
0.0376 times |
Fri 26 September 2025 |
23.32 (-4.97%) |
23.32 |
23.32 - 23.32 |
0.0157 times |
Thu 25 September 2025 |
24.54 (-4.99%) |
24.54 |
24.54 - 24.54 |
0.0078 times |
Wed 24 September 2025 |
25.83 (5%) |
23.37 |
23.37 - 25.83 |
0.3061 times |
Weekly price and charts VikalpSec Strong weekly Stock price targets for VikalpSec 531334 are 28.3 and 31.05 | Weekly Target 1 | 26 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 28.753333333333 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.67 (15.72%) |
26.92 |
26.92 - 29.67 |
4.2749 times |
Fri 17 October 2025 |
25.64 (15.7%) |
23.26 |
23.26 - 25.64 |
0.6303 times |
Mon 06 October 2025 |
22.16 (-4.97%) |
22.16 |
22.16 - 22.16 |
0.4222 times |
Wed 01 October 2025 |
23.32 (0%) |
23.32 |
23.32 - 23.32 |
0.0201 times |
Fri 26 September 2025 |
23.32 (-9.75%) |
25.32 |
23.32 - 25.83 |
0.2065 times |
Thu 18 September 2025 |
25.84 (-13.26%) |
29.19 |
25.84 - 29.79 |
1.0332 times |
Fri 12 September 2025 |
29.79 (-9.73%) |
31.35 |
29.79 - 31.35 |
0.7679 times |
Thu 04 September 2025 |
33.00 (-8.23%) |
34.17 |
33.00 - 34.17 |
0.1469 times |
Fri 22 August 2025 |
35.96 (8.97%) |
32.34 |
32.34 - 35.96 |
0.5187 times |
Fri 08 August 2025 |
33.00 (11.19%) |
31.16 |
31.16 - 34.33 |
1.9794 times |
Thu 31 July 2025 |
29.68 (0.54%) |
29.52 |
28.20 - 32.00 |
0.5862 times |
Monthly price and charts VikalpSec Strong monthly Stock price targets for VikalpSec 531334 are 25.92 and 33.43 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 27.166666666667 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 34.68 |
Monthly price and volumes Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.67 (27.23%) |
23.32 |
22.16 - 29.67 |
1.4306 times |
Fri 26 September 2025 |
23.32 (-31.75%) |
33.00 |
23.32 - 33.00 |
0.5707 times |
Mon 25 August 2025 |
34.17 (15.13%) |
31.16 |
31.16 - 35.96 |
0.6739 times |
Thu 31 July 2025 |
29.68 (-2.37%) |
30.40 |
28.20 - 34.24 |
1.417 times |
Thu 26 June 2025 |
30.40 (-12.74%) |
33.10 |
30.40 - 33.10 |
0.2726 times |
Thu 29 May 2025 |
34.84 (-7.22%) |
35.68 |
32.22 - 40.50 |
1.6838 times |
Tue 29 April 2025 |
37.55 (-4.98%) |
37.55 |
37.55 - 37.55 |
0.0112 times |
Tue 11 February 2025 |
39.52 (23.19%) |
31.10 |
30.88 - 39.52 |
1.06 times |
Fri 31 January 2025 |
32.08 (-35.69%) |
49.88 |
30.29 - 49.88 |
1.8032 times |
Tue 31 December 2024 |
49.88 (10.84%) |
45.00 |
42.50 - 53.82 |
1.077 times |
Fri 29 November 2024 |
45.00 (6.71%) |
42.17 |
40.00 - 45.15 |
1.1093 times |
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 25.16 | | 20 day DMA | 27.38 | | 35 day DMA | 29.31 | | 50 day DMA | 30.52 | | 100 day DMA | 36.32 | | 150 day DMA | 39.2 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 26.27 | 25.27 | | 12 day EMA | 26.66 | 26.11 | 25.72 | | 20 day EMA | 27.36 | 27.12 | 27 | | 35 day EMA | 28.83 | 28.78 | 28.81 | | 50 day EMA | 30.75 | 30.79 | 30.89 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 25.7 | 24.48 | | 12 day SMA | 25.16 | 24.84 | 24.75 | | 20 day SMA | 27.38 | 27.61 | 27.92 | | 35 day SMA | 29.31 | 29.31 | 29.34 | | 50 day SMA | 30.52 | 30.64 | 30.83 | | 100 day SMA | 36.32 | 36.46 | 36.59 | | 150 day SMA | 39.2 | 39.3 | 39.39 | | 200 day SMA | 41.45 | 41.53 | 41.62 |
|
|
