CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus Strong Daily Stock price targets for CharmsIndus 531327 are 5.3 and 5.31 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3033333333333 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.31 |
Daily price and volume Charms Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.30 (-0.19%) |
5.31 |
5.30 - 5.31 |
0.7797 times |
Tue 02 September 2025 |
5.31 (4.94%) |
5.31 |
5.31 - 5.31 |
0.0085 times |
Thu 28 August 2025 |
5.06 (1.2%) |
5.06 |
5.06 - 5.06 |
0.4237 times |
Mon 25 August 2025 |
5.00 (-4.76%) |
5.00 |
5.00 - 5.00 |
2.1186 times |
Fri 22 August 2025 |
5.25 (0%) |
5.25 |
5.25 - 5.25 |
0.0339 times |
Thu 21 August 2025 |
5.25 (-3.14%) |
5.25 |
5.25 - 5.25 |
3.9237 times |
Tue 19 August 2025 |
5.42 (0%) |
5.42 |
5.42 - 5.42 |
0.0339 times |
Mon 18 August 2025 |
5.42 (-4.91%) |
5.75 |
5.42 - 5.75 |
2.1271 times |
Thu 14 August 2025 |
5.70 (0%) |
5.70 |
5.70 - 5.70 |
0.0424 times |
Wed 13 August 2025 |
5.70 (-5%) |
5.70 |
5.70 - 5.70 |
0.5085 times |
Tue 12 August 2025 |
6.00 (-4.31%) |
6.58 |
6.00 - 6.58 |
0.8898 times |
Weekly price and charts CharmsIndus Strong weekly Stock price targets for CharmsIndus 531327 are 5.3 and 5.31 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3033333333333 | | Weekly Target 4 | 5.31 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Charms Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.30 (4.74%) |
5.31 |
5.30 - 5.31 |
0.1033 times |
Thu 28 August 2025 |
5.06 (-3.62%) |
5.00 |
5.00 - 5.06 |
0.3331 times |
Fri 22 August 2025 |
5.25 (-7.89%) |
5.75 |
5.25 - 5.75 |
0.8016 times |
Thu 14 August 2025 |
5.70 (-4.68%) |
6.27 |
5.70 - 6.58 |
0.3853 times |
Fri 08 August 2025 |
5.98 (5.47%) |
5.70 |
5.70 - 5.98 |
0.1144 times |
Fri 01 August 2025 |
5.67 (-0.18%) |
5.68 |
5.41 - 5.96 |
0.5507 times |
Fri 25 July 2025 |
5.68 (15.21%) |
5.17 |
5.17 - 6.26 |
4.499 times |
Thu 17 July 2025 |
4.93 (-0.6%) |
4.94 |
4.70 - 4.94 |
0.5146 times |
Fri 11 July 2025 |
4.96 (-3.31%) |
5.06 |
4.96 - 5.06 |
0.1255 times |
Fri 27 June 2025 |
5.13 (-8.23%) |
5.59 |
5.13 - 5.59 |
2.5726 times |
Fri 13 June 2025 |
5.59 (-11.27%) |
6.61 |
5.59 - 6.61 |
5.3423 times |
Monthly price and charts CharmsIndus Strong monthly Stock price targets for CharmsIndus 531327 are 5.3 and 5.31 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.3033333333333 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Charms Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.30 (4.74%) |
5.31 |
5.30 - 5.31 |
0.0243 times |
Thu 28 August 2025 |
5.06 (-15.1%) |
5.67 |
5.00 - 6.58 |
0.3865 times |
Thu 31 July 2025 |
5.96 (16.18%) |
5.06 |
4.70 - 6.26 |
1.3384 times |
Fri 27 June 2025 |
5.13 (-18.57%) |
6.61 |
5.13 - 6.61 |
1.864 times |
Mon 19 May 2025 |
6.30 (4.83%) |
6.30 |
6.28 - 6.61 |
0.6405 times |
Wed 30 April 2025 |
6.01 (-5.35%) |
6.04 |
6.01 - 6.60 |
0.1237 times |
Mon 24 March 2025 |
6.35 (-14.07%) |
7.03 |
6.35 - 7.03 |
0.3055 times |
Mon 24 February 2025 |
7.39 (-0.67%) |
7.44 |
7.03 - 7.77 |
2.2269 times |
Mon 20 January 2025 |
7.44 (0%) |
7.44 |
7.44 - 7.44 |
0.6008 times |
Mon 30 December 2024 |
7.44 (4.94%) |
7.09 |
7.09 - 7.44 |
2.4893 times |
Mon 25 November 2024 |
7.09 (4.88%) |
7.09 |
6.74 - 7.09 |
0.3676 times |
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.47 | | 20 day DMA | 5.59 | | 35 day DMA | 5.43 | | 50 day DMA | 5.64 | | 100 day DMA | 5.99 | | 150 day DMA | 5.83 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.24 | 5.2 | | 12 day EMA | 5.38 | 5.39 | 5.41 | | 20 day EMA | 5.46 | 5.48 | 5.5 | | 35 day EMA | 5.64 | 5.66 | 5.68 | | 50 day EMA | 5.73 | 5.75 | 5.77 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.17 | 5.2 | | 12 day SMA | 5.47 | 5.53 | 5.56 | | 20 day SMA | 5.59 | 5.62 | 5.64 | | 35 day SMA | 5.43 | 5.44 | 5.45 | | 50 day SMA | 5.64 | 5.67 | 5.71 | | 100 day SMA | 5.99 | 6 | 6.01 | | 150 day SMA | 5.83 | 5.83 | 5.84 | | 200 day SMA | 5.85 | 5.85 | 5.86 |
|
|
