RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin Strong Daily Stock price targets for RoselabsFin 531324 are 31.76 and 32.25 | Daily Target 1 | 31.67 | | Daily Target 2 | 31.84 | | Daily Target 3 | 32.163333333333 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.65 |
Daily price and volume Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.00 (-1.54%) |
32.49 |
32.00 - 32.49 |
0.0136 times |
Wed 16 April 2025 |
32.50 (0.62%) |
33.91 |
32.50 - 33.91 |
0.0389 times |
Tue 15 April 2025 |
32.30 (-5%) |
33.98 |
32.30 - 33.98 |
0.2975 times |
Wed 09 April 2025 |
34.00 (3.34%) |
34.54 |
31.50 - 34.54 |
0.3967 times |
Tue 08 April 2025 |
32.90 (3.13%) |
33.49 |
32.90 - 33.49 |
0.5872 times |
Fri 04 April 2025 |
31.90 (6.33%) |
31.45 |
31.00 - 32.55 |
0.3578 times |
Wed 02 April 2025 |
30.00 (2.04%) |
30.87 |
30.00 - 30.87 |
3.8946 times |
Tue 01 April 2025 |
29.40 (4.44%) |
29.54 |
26.75 - 29.54 |
3.6068 times |
Fri 28 March 2025 |
28.15 (4.26%) |
28.33 |
28.15 - 28.33 |
0.0097 times |
Wed 26 March 2025 |
27.00 (-3.57%) |
27.00 |
27.00 - 27.00 |
0.7972 times |
Tue 25 March 2025 |
28.00 (-0.71%) |
28.00 |
28.00 - 28.00 |
0.1906 times |
Weekly price and charts RoselabsFin Strong weekly Stock price targets for RoselabsFin 531324 are 31.01 and 32.99 | Weekly Target 1 | 30.68 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 32.66 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 34.64 |
Weekly price and volumes for Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.00 (-5.88%) |
33.98 |
32.00 - 33.98 |
0.1046 times |
Wed 09 April 2025 |
34.00 (6.58%) |
33.49 |
31.50 - 34.54 |
0.294 times |
Fri 04 April 2025 |
31.90 (13.32%) |
29.54 |
26.75 - 32.55 |
2.3488 times |
Fri 28 March 2025 |
28.15 (-5.15%) |
28.20 |
27.00 - 30.74 |
3.0298 times |
Fri 21 March 2025 |
29.68 (-14.12%) |
34.50 |
29.64 - 34.50 |
2.7486 times |
Wed 12 March 2025 |
34.56 (4.98%) |
32.76 |
31.28 - 34.56 |
0.5927 times |
Tue 25 February 2025 |
32.92 (-0.03%) |
32.92 |
32.92 - 32.92 |
0.0203 times |
Fri 21 February 2025 |
32.93 (-0.48%) |
32.93 |
32.93 - 33.25 |
0.0134 times |
Fri 14 February 2025 |
33.09 (0.52%) |
33.08 |
31.30 - 34.65 |
0.8414 times |
Fri 07 February 2025 |
32.92 (-5.48%) |
34.65 |
32.92 - 34.65 |
0.0064 times |
Thu 30 January 2025 |
34.83 (1.84%) |
34.20 |
32.31 - 35.68 |
0.5782 times |
Monthly price and charts RoselabsFin Strong monthly Stock price targets for RoselabsFin 531324 are 29.38 and 37.17 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 31.096666666667 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.00 (13.68%) |
29.54 |
26.75 - 34.54 |
0.3009 times |
Fri 28 March 2025 |
28.15 (-14.49%) |
32.76 |
27.00 - 34.56 |
0.6977 times |
Tue 25 February 2025 |
32.92 (-5.48%) |
34.65 |
31.30 - 34.65 |
0.0965 times |
Thu 30 January 2025 |
34.83 (-0.43%) |
34.97 |
30.76 - 37.21 |
0.9088 times |
Tue 31 December 2024 |
34.98 (4.32%) |
35.20 |
31.85 - 39.28 |
1.0076 times |
Fri 29 November 2024 |
33.53 (-1.82%) |
32.45 |
31.35 - 37.30 |
0.6371 times |
Thu 31 October 2024 |
34.15 (16.16%) |
28.50 |
28.50 - 37.83 |
1.8493 times |
Mon 30 September 2024 |
29.40 (6.33%) |
28.00 |
25.45 - 30.82 |
1.9663 times |
Fri 30 August 2024 |
27.65 (-6.9%) |
30.00 |
27.31 - 31.69 |
1.4741 times |
Wed 31 July 2024 |
29.70 (-9.4%) |
33.59 |
29.45 - 35.00 |
1.0617 times |
Fri 28 June 2024 |
32.78 (6.39%) |
30.60 |
29.00 - 34.50 |
1.2686 times |
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 30.53 | | 20 day DMA | 31.32 | | 35 day DMA | 32.43 | | 50 day DMA | 32.81 | | 100 day DMA | 34.06 | | 150 day DMA | 32.47 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.25 | 32.12 | | 12 day EMA | 31.66 | 31.6 | 31.44 | | 20 day EMA | 31.74 | 31.71 | 31.63 | | 35 day EMA | 32.25 | 32.27 | 32.26 | | 50 day EMA | 33.18 | 33.23 | 33.26 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 32.72 | 32.22 | | 12 day SMA | 30.53 | 30.34 | 30.23 | | 20 day SMA | 31.32 | 31.38 | 31.4 | | 35 day SMA | 32.43 | 32.45 | 32.44 | | 50 day SMA | 32.81 | 32.88 | 32.98 | | 100 day SMA | 34.06 | 34.02 | 33.97 | | 150 day SMA | 32.47 | 32.49 | 32.49 | | 200 day SMA | 32.37 | 32.36 | 32.35 |
|
|
