Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind Strong Daily Stock price targets for Jayind 531323 are 17.12 and 18.84 | Daily Target 1 | 15.75 | | Daily Target 2 | 16.77 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 18.49 | | Daily Target 5 | 19.19 |
Daily price and volume Jayind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.80 (2.89%) |
16.44 |
16.44 - 18.16 |
0.0881 times |
Thu 22 May 2025 |
17.30 (-1.31%) |
16.72 |
16.72 - 17.30 |
0.1904 times |
Tue 20 May 2025 |
17.53 (4.97%) |
17.53 |
17.53 - 17.53 |
0.0051 times |
Mon 19 May 2025 |
16.70 (1.21%) |
16.50 |
16.50 - 16.70 |
0.0495 times |
Fri 16 May 2025 |
16.50 (-3.79%) |
17.15 |
16.50 - 18.00 |
0.1827 times |
Thu 15 May 2025 |
17.15 (0%) |
17.15 |
17.15 - 17.15 |
0.0772 times |
Wed 14 May 2025 |
17.15 (4.89%) |
15.55 |
15.55 - 17.15 |
8.4332 times |
Mon 12 May 2025 |
16.35 (-4.66%) |
16.35 |
16.35 - 16.35 |
0.3216 times |
Fri 09 May 2025 |
17.15 (1.36%) |
17.15 |
17.15 - 17.15 |
0.6432 times |
Wed 07 May 2025 |
16.92 (-4.94%) |
16.92 |
16.92 - 16.92 |
0.009 times |
Tue 06 May 2025 |
17.80 (4.71%) |
17.80 |
17.80 - 17.85 |
1.3577 times |
Weekly price and charts Jayind Strong weekly Stock price targets for Jayind 531323 are 17.12 and 18.84 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 17.466666666667 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Jayind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.80 (7.88%) |
16.50 |
16.44 - 18.16 |
0.0072 times |
Fri 16 May 2025 |
16.50 (-3.79%) |
16.35 |
15.55 - 18.00 |
0.1951 times |
Fri 09 May 2025 |
17.15 (3.75%) |
16.90 |
16.90 - 17.85 |
0.079 times |
Fri 02 May 2025 |
16.53 (4.69%) |
16.57 |
16.53 - 17.39 |
0.1022 times |
Fri 25 April 2025 |
15.79 (21.46%) |
13.65 |
13.65 - 15.79 |
0.0348 times |
Wed 16 April 2025 |
13.00 (-4.76%) |
13.00 |
13.00 - 13.00 |
0.0001 times |
Wed 09 April 2025 |
13.65 (5%) |
13.65 |
13.65 - 13.65 |
0.0028 times |
Fri 04 April 2025 |
13.00 (-9.53%) |
13.67 |
13.00 - 13.67 |
0.0001 times |
Fri 28 March 2025 |
14.37 (0.42%) |
14.31 |
14.31 - 15.87 |
9.5652 times |
Wed 19 March 2025 |
14.31 (5.07%) |
13.75 |
13.75 - 15.01 |
0.0135 times |
Thu 13 March 2025 |
13.62 (-10.57%) |
14.47 |
13.61 - 14.47 |
0.0053 times |
Monthly price and charts Jayind Strong monthly Stock price targets for Jayind 531323 are 16.68 and 19.29 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.17 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Jayind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.80 (2.36%) |
16.53 |
15.55 - 18.16 |
0.2126 times |
Wed 30 April 2025 |
17.39 (21.02%) |
13.67 |
13.00 - 17.39 |
0.1056 times |
Fri 28 March 2025 |
14.37 (14.41%) |
13.18 |
13.18 - 15.87 |
7.2776 times |
Fri 28 February 2025 |
12.56 (-14.56%) |
14.70 |
11.97 - 14.70 |
0.0091 times |
Thu 30 January 2025 |
14.70 (-18.29%) |
17.99 |
12.75 - 18.08 |
0.1194 times |
Tue 31 December 2024 |
17.99 (11.67%) |
16.91 |
15.70 - 20.10 |
0.2383 times |
Fri 29 November 2024 |
16.11 (4.41%) |
16.20 |
14.04 - 18.35 |
0.276 times |
Thu 31 October 2024 |
15.43 (19.89%) |
12.50 |
12.50 - 16.09 |
0.3101 times |
Mon 30 September 2024 |
12.87 (5.75%) |
12.17 |
11.91 - 15.33 |
1.1801 times |
Fri 30 August 2024 |
12.17 (-13.69%) |
14.80 |
11.90 - 15.80 |
0.2712 times |
Wed 31 July 2024 |
14.10 (38.1%) |
10.72 |
10.19 - 14.65 |
0.085 times |
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.11 | | 20 day DMA | 16.31 | | 35 day DMA | 15.41 | | 50 day DMA | 14.77 | | 100 day DMA | 15.7 | | 150 day DMA | 15.1 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.12 | 17.03 | | 12 day EMA | 16.93 | 16.77 | 16.67 | | 20 day EMA | 16.44 | 16.3 | 16.19 | | 35 day EMA | 15.74 | 15.62 | 15.52 | | 50 day EMA | 14.97 | 14.85 | 14.75 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.04 | 17.01 | | 12 day SMA | 17.11 | 17.01 | 17.01 | | 20 day SMA | 16.31 | 16.07 | 15.89 | | 35 day SMA | 15.41 | 15.29 | 15.18 | | 50 day SMA | 14.77 | 14.71 | 14.65 | | 100 day SMA | 15.7 | 15.68 | 15.66 | | 150 day SMA | 15.1 | 15.07 | 15.03 | | 200 day SMA | 14.43 | 14.4 | 14.38 |
|
|
