Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind Strong Daily Stock price targets for Jayind 531323 are 15.02 and 15.02 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.02 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.02 |
Daily price and volume Jayind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.02 (0%) |
15.02 |
15.02 - 15.02 |
0.0013 times |
Tue 15 July 2025 |
15.02 (-4.15%) |
15.74 |
15.02 - 15.74 |
0.3654 times |
Mon 14 July 2025 |
15.67 (4.96%) |
15.67 |
15.67 - 15.67 |
0.0218 times |
Fri 11 July 2025 |
14.93 (4.99%) |
14.93 |
14.93 - 14.93 |
0.6418 times |
Wed 09 July 2025 |
14.22 (-2.6%) |
15.33 |
14.13 - 15.33 |
0.8402 times |
Tue 08 July 2025 |
14.60 (-4.89%) |
14.60 |
14.60 - 14.60 |
0.016 times |
Mon 07 July 2025 |
15.35 (0%) |
15.35 |
15.35 - 15.35 |
0.6578 times |
Fri 04 July 2025 |
15.35 (-4.06%) |
15.36 |
15.35 - 16.00 |
2.5686 times |
Thu 03 July 2025 |
16.00 (-0.93%) |
15.35 |
15.35 - 16.00 |
4.8179 times |
Wed 02 July 2025 |
16.15 (-5%) |
16.15 |
16.15 - 16.15 |
0.0691 times |
Tue 01 July 2025 |
17.00 (-4.82%) |
17.00 |
17.00 - 17.00 |
0.0326 times |
Weekly price and charts Jayind Strong weekly Stock price targets for Jayind 531323 are 14.66 and 15.38 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.26 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Jayind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.02 (0.6%) |
15.67 |
15.02 - 15.74 |
0.1895 times |
Fri 11 July 2025 |
14.93 (-2.74%) |
15.35 |
14.13 - 15.35 |
1.0519 times |
Fri 04 July 2025 |
15.35 (-14.05%) |
17.00 |
15.35 - 17.00 |
3.6536 times |
Fri 27 June 2025 |
17.86 (-5.5%) |
18.81 |
17.86 - 18.81 |
0.0859 times |
Thu 19 June 2025 |
18.90 (-5.5%) |
19.00 |
18.90 - 19.00 |
0.0034 times |
Fri 13 June 2025 |
20.00 (2.83%) |
19.45 |
19.45 - 20.40 |
0.0434 times |
Fri 06 June 2025 |
19.45 (0%) |
19.45 |
19.45 - 19.45 |
0.0047 times |
Fri 30 May 2025 |
19.45 (9.27%) |
17.80 |
17.75 - 19.60 |
0.4299 times |
Fri 23 May 2025 |
17.80 (7.88%) |
16.50 |
16.44 - 18.16 |
0.1617 times |
Fri 16 May 2025 |
16.50 (-3.79%) |
16.35 |
15.55 - 18.00 |
4.376 times |
Fri 09 May 2025 |
17.15 (3.75%) |
16.90 |
16.90 - 17.85 |
1.7715 times |
Monthly price and charts Jayind Strong monthly Stock price targets for Jayind 531323 are 13.14 and 16.01 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 15.383333333333 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Jayind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.02 (-15.9%) |
17.00 |
14.13 - 17.00 |
0.1888 times |
Fri 27 June 2025 |
17.86 (-8.17%) |
19.45 |
17.86 - 20.40 |
0.0053 times |
Fri 30 May 2025 |
19.45 (11.85%) |
16.53 |
15.55 - 19.60 |
0.26 times |
Wed 30 April 2025 |
17.39 (21.02%) |
13.67 |
13.00 - 17.39 |
0.1209 times |
Fri 28 March 2025 |
14.37 (14.41%) |
13.18 |
13.18 - 15.87 |
8.3338 times |
Fri 28 February 2025 |
12.56 (-14.56%) |
14.70 |
11.97 - 14.70 |
0.0104 times |
Thu 30 January 2025 |
14.70 (-18.29%) |
17.99 |
12.75 - 18.08 |
0.1367 times |
Tue 31 December 2024 |
17.99 (11.67%) |
16.91 |
15.70 - 20.10 |
0.2729 times |
Fri 29 November 2024 |
16.11 (4.41%) |
16.20 |
14.04 - 18.35 |
0.3161 times |
Thu 31 October 2024 |
15.43 (19.89%) |
12.50 |
12.50 - 16.09 |
0.3551 times |
Mon 30 September 2024 |
12.87 (5.75%) |
12.17 |
11.91 - 15.33 |
1.3514 times |
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 15.6 | | 20 day DMA | 17.07 | | 35 day DMA | 17.54 | | 50 day DMA | 16.94 | | 100 day DMA | 15.86 | | 150 day DMA | 15.94 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.18 | 15.26 | | 12 day EMA | 15.76 | 15.9 | 16.06 | | 20 day EMA | 16.35 | 16.49 | 16.64 | | 35 day EMA | 16.49 | 16.58 | 16.67 | | 50 day EMA | 16.55 | 16.61 | 16.68 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.89 | 14.95 | | 12 day SMA | 15.6 | 15.91 | 16.23 | | 20 day SMA | 17.07 | 17.3 | 17.52 | | 35 day SMA | 17.54 | 17.58 | 17.64 | | 50 day SMA | 16.94 | 16.92 | 16.93 | | 100 day SMA | 15.86 | 15.89 | 15.92 | | 150 day SMA | 15.94 | 15.93 | 15.92 | | 200 day SMA | 15.31 | 15.3 | 15.29 |
|
|
