Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havisha Strong Daily Stock price targets for Havisha 531322 are 2.09 and 2.15 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.2 |
Daily price and volume Havisha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-1.4%) |
2.18 |
2.12 - 2.18 |
1.0625 times |
| Wed 30 April 2025 |
2.15 (-1.83%) |
2.19 |
2.14 - 2.19 |
0.7236 times |
| Tue 29 April 2025 |
2.19 (0.46%) |
2.20 |
2.17 - 2.21 |
0.4253 times |
| Mon 28 April 2025 |
2.18 (0%) |
2.22 |
1.96 - 2.22 |
1.2564 times |
| Fri 25 April 2025 |
2.18 (-3.11%) |
2.28 |
2.16 - 2.28 |
1.2756 times |
| Thu 24 April 2025 |
2.25 (-3.85%) |
2.20 |
2.20 - 2.27 |
0.1262 times |
| Tue 22 April 2025 |
2.34 (6.85%) |
2.25 |
2.19 - 2.34 |
0.318 times |
| Mon 21 April 2025 |
2.19 (-2.23%) |
2.24 |
2.19 - 2.29 |
4.0479 times |
| Thu 17 April 2025 |
2.24 (2.28%) |
2.20 |
2.19 - 2.35 |
0.4244 times |
| Wed 16 April 2025 |
2.19 (-3.1%) |
2.26 |
2.18 - 2.30 |
0.3402 times |
| Tue 15 April 2025 |
2.26 (3.67%) |
2.18 |
2.18 - 2.26 |
0.7057 times |
Weekly price and charts Havisha Strong weekly Stock price targets for Havisha 531322 are 1.91 and 2.17 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Havisha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-2.75%) |
2.22 |
1.96 - 2.22 |
0.8433 times |
| Fri 25 April 2025 |
2.18 (-2.68%) |
2.24 |
2.16 - 2.34 |
1.4027 times |
| Thu 17 April 2025 |
2.24 (2.75%) |
2.18 |
2.18 - 2.35 |
0.3576 times |
| Fri 11 April 2025 |
2.18 (-2.68%) |
1.92 |
1.92 - 2.37 |
0.3843 times |
| Fri 04 April 2025 |
2.24 (16.06%) |
1.97 |
1.97 - 2.41 |
0.3361 times |
| Fri 28 March 2025 |
1.93 (-3.02%) |
2.06 |
1.81 - 2.10 |
2.1062 times |
| Fri 21 March 2025 |
1.99 (8.15%) |
1.93 |
1.82 - 2.05 |
0.6904 times |
| Thu 13 March 2025 |
1.84 (-5.64%) |
1.97 |
1.77 - 2.06 |
1.0129 times |
| Fri 07 March 2025 |
1.95 (-5.34%) |
2.00 |
1.90 - 2.16 |
1.8105 times |
| Fri 28 February 2025 |
2.06 (-2.37%) |
2.31 |
1.95 - 2.31 |
1.0561 times |
| Fri 21 February 2025 |
2.11 (0.48%) |
1.93 |
1.89 - 2.39 |
1.4488 times |
Monthly price and charts Havisha Strong monthly Stock price targets for Havisha 531322 are 2.09 and 2.15 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Havisha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.12 (-1.4%) |
2.18 |
2.12 - 2.18 |
0.0268 times |
| Wed 30 April 2025 |
2.15 (11.4%) |
1.97 |
1.92 - 2.41 |
0.3179 times |
| Fri 28 March 2025 |
1.93 (-6.31%) |
2.00 |
1.77 - 2.16 |
0.5828 times |
| Fri 28 February 2025 |
2.06 (-10.82%) |
2.40 |
1.89 - 2.51 |
0.4835 times |
| Fri 31 January 2025 |
2.31 (-9.06%) |
2.50 |
2.15 - 2.85 |
0.8047 times |
| Tue 31 December 2024 |
2.54 (5.83%) |
2.40 |
2.34 - 2.98 |
0.8814 times |
| Fri 29 November 2024 |
2.40 (-10.45%) |
2.74 |
2.35 - 2.94 |
0.6954 times |
| Thu 31 October 2024 |
2.68 (19.11%) |
2.27 |
2.05 - 3.39 |
4.4766 times |
| Mon 30 September 2024 |
2.25 (-5.86%) |
2.37 |
2.11 - 2.47 |
0.7593 times |
| Fri 30 August 2024 |
2.39 (-1.65%) |
2.51 |
2.15 - 2.63 |
0.9715 times |
| Wed 31 July 2024 |
2.43 (-4.33%) |
2.49 |
2.35 - 2.70 |
1.3305 times |
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.21 | | 20 day DMA | 2.16 | | 35 day DMA | 2.07 | | 50 day DMA | 2.1 | | 100 day DMA | 2.3 | | 150 day DMA | 2.37 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.18 | 2.2 | | 12 day EMA | 2.18 | 2.19 | 2.2 | | 20 day EMA | 2.15 | 2.15 | 2.15 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.19 | 2.23 | | 12 day SMA | 2.21 | 2.21 | 2.21 | | 20 day SMA | 2.16 | 2.16 | 2.15 | | 35 day SMA | 2.07 | 2.07 | 2.07 | | 50 day SMA | 2.1 | 2.1 | 2.11 | | 100 day SMA | 2.3 | 2.3 | 2.3 | | 150 day SMA | 2.37 | 2.37 | 2.37 | | 200 day SMA | 2.39 | 2.39 | 2.39 |
|
|
