MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec Strong Daily Stock price targets for MarutiSec 531319 are 75.45 and 83.83 | Daily Target 1 | 74.05 | | Daily Target 2 | 76.85 | | Daily Target 3 | 82.433333333333 | | Daily Target 4 | 85.23 | | Daily Target 5 | 90.81 |
Daily price and volume Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.64 (-5%) |
88.02 |
79.64 - 88.02 |
1.7305 times |
Tue 02 September 2025 |
83.83 (5%) |
83.83 |
83.83 - 83.83 |
0.2624 times |
Mon 01 September 2025 |
79.84 (5%) |
79.84 |
79.84 - 79.84 |
0.3385 times |
Fri 29 August 2025 |
76.04 (5%) |
76.04 |
76.04 - 76.04 |
1.0991 times |
Thu 28 August 2025 |
72.42 (4.99%) |
72.42 |
72.42 - 72.42 |
0.7155 times |
Tue 26 August 2025 |
68.98 (4.99%) |
68.98 |
68.98 - 68.98 |
0.5753 times |
Mon 25 August 2025 |
65.70 (4.99%) |
65.70 |
62.58 - 65.70 |
4.3516 times |
Fri 22 August 2025 |
62.58 (5%) |
62.58 |
62.58 - 62.58 |
0.6912 times |
Thu 21 August 2025 |
59.60 (4.99%) |
59.60 |
59.60 - 59.60 |
0.1847 times |
Wed 20 August 2025 |
56.77 (4.99%) |
56.77 |
56.77 - 56.77 |
0.0513 times |
Tue 19 August 2025 |
54.07 (4.99%) |
54.07 |
53.80 - 54.07 |
0.6573 times |
Weekly price and charts MarutiSec Strong weekly Stock price targets for MarutiSec 531319 are 75.45 and 83.83 | Weekly Target 1 | 74.05 | | Weekly Target 2 | 76.85 | | Weekly Target 3 | 82.433333333333 | | Weekly Target 4 | 85.23 | | Weekly Target 5 | 90.81 |
Weekly price and volumes for Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.64 (4.73%) |
79.84 |
79.64 - 88.02 |
0.9875 times |
Fri 29 August 2025 |
76.04 (21.51%) |
65.70 |
62.58 - 76.04 |
2.8555 times |
Fri 22 August 2025 |
62.58 (27.58%) |
51.50 |
51.50 - 62.58 |
0.7583 times |
Thu 14 August 2025 |
49.05 (21.47%) |
42.39 |
40.75 - 49.05 |
0.98 times |
Fri 08 August 2025 |
40.38 (16.67%) |
36.34 |
34.65 - 40.39 |
0.9958 times |
Fri 01 August 2025 |
34.61 (7.09%) |
32.97 |
30.71 - 34.61 |
0.2304 times |
Fri 25 July 2025 |
32.32 (-18.12%) |
39.85 |
32.29 - 40.50 |
1.4107 times |
Fri 18 July 2025 |
39.47 (-1.33%) |
40.00 |
38.00 - 42.00 |
0.416 times |
Fri 11 July 2025 |
40.00 (-1.11%) |
40.45 |
38.43 - 43.25 |
0.6006 times |
Fri 04 July 2025 |
40.45 (-3.9%) |
40.00 |
40.00 - 44.41 |
0.7652 times |
Fri 27 June 2025 |
42.09 (-11.76%) |
46.35 |
40.61 - 47.00 |
0.9527 times |
Monthly price and charts MarutiSec Strong monthly Stock price targets for MarutiSec 531319 are 75.45 and 83.83 | Monthly Target 1 | 74.05 | | Monthly Target 2 | 76.85 | | Monthly Target 3 | 82.433333333333 | | Monthly Target 4 | 85.23 | | Monthly Target 5 | 90.81 |
Monthly price and volumes Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.64 (4.73%) |
79.84 |
79.64 - 88.02 |
0.522 times |
Fri 29 August 2025 |
76.04 (130.63%) |
33.14 |
33.14 - 76.04 |
2.986 times |
Thu 31 July 2025 |
32.97 (-24.24%) |
43.52 |
30.71 - 44.41 |
1.6223 times |
Mon 30 June 2025 |
43.52 (-22.62%) |
55.12 |
40.00 - 55.12 |
2.831 times |
Fri 30 May 2025 |
56.24 (45.36%) |
39.46 |
39.46 - 57.38 |
1.3166 times |
Wed 30 April 2025 |
38.69 (79.54%) |
22.62 |
22.62 - 38.69 |
0.505 times |
Fri 28 March 2025 |
21.55 (78.99%) |
12.04 |
12.04 - 21.55 |
0.0684 times |
Mon 10 February 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.0127 times |
Mon 27 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0238 times |
Mon 30 December 2024 |
11.47 (4.94%) |
10.93 |
10.93 - 11.47 |
0.1122 times |
Mon 11 November 2024 |
10.93 (5%) |
10.41 |
10.41 - 10.93 |
0.0528 times |
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value | | 5 day DMA | 78.35 | | 12 day DMA | 67.58 | | 20 day DMA | 57.28 | | 35 day DMA | 48.04 | | 50 day DMA | 46.23 | | 100 day DMA | 45.17 | | 150 day DMA | 34.02 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.58 | 76.55 | 72.91 | | 12 day EMA | 68.78 | 66.81 | 63.72 | | 20 day EMA | 61.69 | 59.8 | 57.27 | | 35 day EMA | 55.09 | 53.64 | 51.86 | | 50 day EMA | 49.38 | 48.15 | 46.69 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.35 | 76.22 | 72.6 | | 12 day SMA | 67.58 | 65.03 | 61.94 | | 20 day SMA | 57.28 | 55.04 | 52.58 | | 35 day SMA | 48.04 | 46.87 | 45.62 | | 50 day SMA | 46.23 | 45.51 | 44.79 | | 100 day SMA | 45.17 | 44.59 | 43.97 | | 150 day SMA | 34.02 | 33.55 | 33.05 | | 200 day SMA | 27.4 | 27.03 | 26.64 |
|
|
