MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec Strong Daily Stock price targets for MarutiSec 531319 are 54.54 and 54.54 | Daily Target 1 | 54.54 | | Daily Target 2 | 54.54 | | Daily Target 3 | 54.54 | | Daily Target 4 | 54.54 | | Daily Target 5 | 54.54 |
Daily price and volume Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.54 (4.99%) |
54.54 |
54.54 - 54.54 |
0.4257 times |
Tue 21 October 2025 |
51.95 (4.99%) |
50.18 |
50.18 - 51.95 |
0.4442 times |
Mon 20 October 2025 |
49.48 (4.99%) |
47.36 |
44.78 - 49.48 |
1.2745 times |
Fri 17 October 2025 |
47.13 (-4.71%) |
49.85 |
46.99 - 49.85 |
0.4476 times |
Thu 16 October 2025 |
49.46 (-4.85%) |
53.15 |
49.39 - 53.15 |
0.818 times |
Wed 15 October 2025 |
51.98 (-4.15%) |
53.96 |
51.52 - 53.96 |
1.8021 times |
Tue 14 October 2025 |
54.23 (-4.99%) |
56.73 |
54.23 - 56.73 |
0.8854 times |
Mon 13 October 2025 |
57.08 (-4.4%) |
62.49 |
56.73 - 62.49 |
0.535 times |
Fri 10 October 2025 |
59.71 (2.38%) |
61.19 |
55.43 - 61.19 |
1.3766 times |
Thu 09 October 2025 |
58.32 (-4.95%) |
62.36 |
58.30 - 62.36 |
1.9906 times |
Wed 08 October 2025 |
61.36 (-0.07%) |
61.40 |
60.17 - 64.15 |
1.3412 times |
Weekly price and charts MarutiSec Strong weekly Stock price targets for MarutiSec 531319 are 49.66 and 59.42 | Weekly Target 1 | 41.53 | | Weekly Target 2 | 48.03 | | Weekly Target 3 | 51.286666666667 | | Weekly Target 4 | 57.79 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.54 (15.72%) |
47.36 |
44.78 - 54.54 |
0.1924 times |
Fri 17 October 2025 |
47.13 (-21.07%) |
62.49 |
46.99 - 62.49 |
0.4028 times |
Fri 10 October 2025 |
59.71 (-8.84%) |
65.18 |
55.43 - 66.64 |
0.8599 times |
Fri 03 October 2025 |
65.50 (-2.37%) |
65.00 |
63.31 - 70.26 |
0.9242 times |
Fri 26 September 2025 |
67.09 (-5.47%) |
67.43 |
60.86 - 73.78 |
1.2054 times |
Fri 19 September 2025 |
70.97 (15.44%) |
63.99 |
63.00 - 78.43 |
2.4282 times |
Fri 12 September 2025 |
61.48 (-14.47%) |
68.29 |
55.64 - 68.29 |
1.266 times |
Fri 05 September 2025 |
71.88 (-5.47%) |
79.84 |
71.88 - 88.02 |
0.6584 times |
Fri 29 August 2025 |
76.04 (21.51%) |
65.70 |
62.58 - 76.04 |
1.63 times |
Fri 22 August 2025 |
62.58 (27.58%) |
51.50 |
51.50 - 62.58 |
0.4328 times |
Thu 14 August 2025 |
49.05 (21.47%) |
42.39 |
40.75 - 49.05 |
0.5594 times |
Monthly price and charts MarutiSec Strong monthly Stock price targets for MarutiSec 531319 are 36.92 and 62.4 | Monthly Target 1 | 31.05 | | Monthly Target 2 | 42.79 | | Monthly Target 3 | 56.526666666667 | | Monthly Target 4 | 68.27 | | Monthly Target 5 | 82.01 |
Monthly price and volumes Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.54 (-18.5%) |
69.79 |
44.78 - 70.26 |
1.1839 times |
Tue 30 September 2025 |
66.92 (-11.99%) |
79.84 |
55.64 - 88.02 |
3.213 times |
Fri 29 August 2025 |
76.04 (130.63%) |
33.14 |
33.14 - 76.04 |
1.7864 times |
Thu 31 July 2025 |
32.97 (-24.24%) |
43.52 |
30.71 - 44.41 |
0.9705 times |
Mon 30 June 2025 |
43.52 (-22.62%) |
55.12 |
40.00 - 55.12 |
1.6937 times |
Fri 30 May 2025 |
56.24 (45.36%) |
39.46 |
39.46 - 57.38 |
0.7877 times |
Wed 30 April 2025 |
38.69 (79.54%) |
22.62 |
22.62 - 38.69 |
0.3021 times |
Fri 28 March 2025 |
21.55 (78.99%) |
12.04 |
12.04 - 21.55 |
0.0409 times |
Mon 10 February 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.0076 times |
Mon 27 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0142 times |
Mon 30 December 2024 |
11.47 (4.94%) |
10.93 |
10.93 - 11.47 |
0.0671 times |
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 54.72 | | 20 day DMA | 59.34 | | 35 day DMA | 63.13 | | 50 day DMA | 62.47 | | 100 day DMA | 52.29 | | 150 day DMA | 45.98 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.33 | 51.22 | 50.85 | | 12 day EMA | 54.76 | 54.8 | 55.32 | | 20 day EMA | 57.14 | 57.41 | 57.99 | | 35 day EMA | 58.36 | 58.59 | 58.98 | | 50 day EMA | 59.25 | 59.44 | 59.75 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50 | 50.46 | | 12 day SMA | 54.72 | 55.38 | 56.51 | | 20 day SMA | 59.34 | 59.82 | 60.59 | | 35 day SMA | 63.13 | 63.97 | 64.76 | | 50 day SMA | 62.47 | 62.19 | 61.92 | | 100 day SMA | 52.29 | 52.32 | 52.36 | | 150 day SMA | 45.98 | 45.69 | 45.42 | | 200 day SMA | 36.79 | 36.56 | 36.33 |
|
|
