AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvailable Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi Strong Daily Stock price targets for AvailableFi 531310 are 160.05 and 165.55 | Daily Target 1 | 158.25 | | Daily Target 2 | 161.85 | | Daily Target 3 | 163.75 | | Daily Target 4 | 167.35 | | Daily Target 5 | 169.25 |
Daily price and volume Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.45 (1.07%) |
165.65 |
160.15 - 165.65 |
2.0859 times |
Tue 21 October 2025 |
163.70 (1.14%) |
162.65 |
161.05 - 165.00 |
0.409 times |
Mon 20 October 2025 |
161.85 (1.66%) |
162.90 |
154.00 - 164.90 |
1.6359 times |
Fri 17 October 2025 |
159.20 (-0.69%) |
160.25 |
158.20 - 163.60 |
1.847 times |
Thu 16 October 2025 |
160.30 (-2.05%) |
165.00 |
159.10 - 165.00 |
0.9552 times |
Wed 15 October 2025 |
163.65 (1.05%) |
164.95 |
159.00 - 164.95 |
0.6536 times |
Tue 14 October 2025 |
161.95 (-0.34%) |
165.75 |
159.10 - 165.75 |
0.3962 times |
Mon 13 October 2025 |
162.50 (0.84%) |
162.95 |
160.35 - 162.95 |
0.3478 times |
Fri 10 October 2025 |
161.15 (-0.25%) |
160.05 |
160.05 - 165.70 |
0.8574 times |
Thu 09 October 2025 |
161.55 (-1.67%) |
165.95 |
160.00 - 165.95 |
0.8119 times |
Wed 08 October 2025 |
164.30 (0.43%) |
166.75 |
160.50 - 166.75 |
0.6639 times |
Weekly price and charts AvailableFi Strong weekly Stock price targets for AvailableFi 531310 are 159.73 and 171.38 | Weekly Target 1 | 150.05 | | Weekly Target 2 | 157.75 | | Weekly Target 3 | 161.7 | | Weekly Target 4 | 169.4 | | Weekly Target 5 | 173.35 |
Weekly price and volumes for Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.45 (3.93%) |
162.90 |
154.00 - 165.65 |
0.5356 times |
Fri 17 October 2025 |
159.20 (-1.21%) |
162.95 |
158.20 - 165.75 |
0.5445 times |
Fri 10 October 2025 |
161.15 (-2.39%) |
163.25 |
160.00 - 167.50 |
0.5297 times |
Fri 03 October 2025 |
165.10 (2.1%) |
166.00 |
150.15 - 168.90 |
2.3615 times |
Fri 26 September 2025 |
161.70 (-3.66%) |
166.00 |
160.00 - 169.90 |
0.7335 times |
Fri 19 September 2025 |
167.85 (-1.21%) |
169.85 |
165.00 - 170.45 |
0.5786 times |
Fri 12 September 2025 |
169.90 (-0.82%) |
172.45 |
166.40 - 175.75 |
0.8682 times |
Fri 05 September 2025 |
171.30 (8.52%) |
159.95 |
157.00 - 176.85 |
1.5618 times |
Fri 29 August 2025 |
157.85 (-6.43%) |
172.70 |
156.00 - 172.70 |
1.6813 times |
Fri 22 August 2025 |
168.70 (-0.71%) |
173.85 |
166.20 - 174.00 |
0.6052 times |
Thu 14 August 2025 |
169.90 (-0.93%) |
177.10 |
166.00 - 177.80 |
0.8287 times |
Monthly price and charts AvailableFi Strong monthly Stock price targets for AvailableFi 531310 are 157.8 and 176.55 | Monthly Target 1 | 142.75 | | Monthly Target 2 | 154.1 | | Monthly Target 3 | 161.5 | | Monthly Target 4 | 172.85 | | Monthly Target 5 | 180.25 |
Monthly price and volumes Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.45 (6.26%) |
155.70 |
150.15 - 168.90 |
0.5755 times |
Tue 30 September 2025 |
155.70 (-1.36%) |
159.95 |
154.90 - 176.85 |
0.6785 times |
Fri 29 August 2025 |
157.85 (-11.59%) |
183.00 |
156.00 - 183.00 |
0.6204 times |
Thu 31 July 2025 |
178.55 (-10.5%) |
202.70 |
169.30 - 202.95 |
0.7362 times |
Mon 30 June 2025 |
199.50 (-6.12%) |
216.75 |
192.00 - 221.00 |
2.925 times |
Fri 30 May 2025 |
212.50 (3.53%) |
206.00 |
187.00 - 243.90 |
1.858 times |
Wed 30 April 2025 |
205.25 (1.79%) |
203.90 |
190.00 - 240.25 |
0.4989 times |
Fri 28 March 2025 |
201.65 (0.37%) |
237.70 |
190.00 - 237.70 |
0.6128 times |
Fri 28 February 2025 |
200.90 (-25.52%) |
283.90 |
191.00 - 283.90 |
0.7008 times |
Fri 31 January 2025 |
269.75 (-16.49%) |
323.90 |
233.00 - 344.00 |
0.794 times |
Tue 31 December 2024 |
323.00 (-1.97%) |
331.00 |
310.00 - 378.15 |
0.5799 times |
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value | | 5 day DMA | 162.1 | | 12 day DMA | 162.43 | | 20 day DMA | 162.53 | | 35 day DMA | 165.2 | | 50 day DMA | 165.69 | | 100 day DMA | 179.03 | | 150 day DMA | 189.67 | | 200 day DMA | 208.02 | EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.22 | 162.1 | 161.3 | | 12 day EMA | 162.8 | 162.32 | 162.07 | | 20 day EMA | 163.31 | 163.08 | 163.02 | | 35 day EMA | 164.51 | 164.45 | 164.49 | | 50 day EMA | 166.03 | 166.05 | 166.15 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.1 | 161.74 | 161.39 | | 12 day SMA | 162.43 | 162.34 | 162.46 | | 20 day SMA | 162.53 | 162.43 | 162.53 | | 35 day SMA | 165.2 | 165.2 | 165.14 | | 50 day SMA | 165.69 | 165.81 | 166.02 | | 100 day SMA | 179.03 | 179.54 | 180.16 | | 150 day SMA | 189.67 | 190.03 | 190.37 | | 200 day SMA | 208.02 | 208.83 | 209.66 |
|
|
