AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvailable Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi Strong Daily Stock price targets for AvailableFi 531310 are 200.33 and 206.93 | Daily Target 1 | 198.68 | | Daily Target 2 | 201.97 | | Daily Target 3 | 205.28333333333 | | Daily Target 4 | 208.57 | | Daily Target 5 | 211.88 |
Daily price and volume Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
205.25 (-1.61%) |
208.60 |
202.00 - 208.60 |
0.9772 times |
| Tue 29 April 2025 |
208.60 (-3.4%) |
216.90 |
204.80 - 223.95 |
0.4543 times |
| Mon 28 April 2025 |
215.95 (0.54%) |
218.00 |
210.25 - 218.00 |
0.5604 times |
| Fri 25 April 2025 |
214.80 (-9.08%) |
235.25 |
213.80 - 235.25 |
1.9351 times |
| Thu 24 April 2025 |
236.25 (0.06%) |
237.00 |
232.00 - 240.25 |
0.56 times |
| Tue 22 April 2025 |
236.10 (3.06%) |
233.30 |
226.25 - 238.90 |
1.5739 times |
| Mon 21 April 2025 |
229.10 (4.3%) |
223.00 |
213.50 - 231.00 |
1.403 times |
| Thu 17 April 2025 |
219.65 (0.43%) |
220.00 |
215.00 - 224.95 |
0.3833 times |
| Wed 16 April 2025 |
218.70 (1.44%) |
225.00 |
214.00 - 228.00 |
0.8768 times |
| Tue 15 April 2025 |
215.60 (3.75%) |
210.00 |
210.00 - 218.25 |
1.276 times |
| Fri 11 April 2025 |
207.80 (2.77%) |
204.70 |
199.45 - 213.95 |
0.3806 times |
Weekly price and charts AvailableFi Strong weekly Stock price targets for AvailableFi 531310 are 192.65 and 214.6 | Weekly Target 1 | 188.45 | | Weekly Target 2 | 196.85 | | Weekly Target 3 | 210.4 | | Weekly Target 4 | 218.8 | | Weekly Target 5 | 232.35 |
Weekly price and volumes for Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
205.25 (-4.45%) |
218.00 |
202.00 - 223.95 |
0.6045 times |
| Fri 25 April 2025 |
214.80 (-2.21%) |
223.00 |
213.50 - 240.25 |
1.6606 times |
| Thu 17 April 2025 |
219.65 (5.7%) |
210.00 |
210.00 - 228.00 |
0.7697 times |
| Fri 11 April 2025 |
207.80 (3.93%) |
205.60 |
190.00 - 213.95 |
0.3034 times |
| Fri 04 April 2025 |
199.95 (-0.84%) |
203.90 |
196.00 - 210.00 |
0.8455 times |
| Fri 28 March 2025 |
201.65 (-4.86%) |
211.95 |
196.00 - 221.30 |
2.0122 times |
| Fri 21 March 2025 |
211.95 (2.54%) |
204.80 |
200.00 - 227.90 |
1.3573 times |
| Thu 13 March 2025 |
206.70 (-5.64%) |
224.00 |
204.80 - 227.00 |
0.7803 times |
| Fri 07 March 2025 |
219.05 (9.03%) |
237.70 |
190.00 - 237.70 |
0.989 times |
| Fri 28 February 2025 |
200.90 (-11.58%) |
238.90 |
200.05 - 238.90 |
0.6776 times |
| Fri 21 February 2025 |
227.20 (2.85%) |
221.00 |
207.00 - 247.95 |
1.7228 times |
Monthly price and charts AvailableFi Strong monthly Stock price targets for AvailableFi 531310 are 197.63 and 247.88 | Monthly Target 1 | 161.58 | | Monthly Target 2 | 183.42 | | Monthly Target 3 | 211.83333333333 | | Monthly Target 4 | 233.67 | | Monthly Target 5 | 262.08 |
Monthly price and volumes Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
205.25 (1.79%) |
203.90 |
190.00 - 240.25 |
0.4024 times |
| Fri 28 March 2025 |
201.65 (0.37%) |
237.70 |
190.00 - 237.70 |
0.4943 times |
| Fri 28 February 2025 |
200.90 (-25.52%) |
283.90 |
191.00 - 283.90 |
0.5653 times |
| Fri 31 January 2025 |
269.75 (-16.49%) |
323.90 |
233.00 - 344.00 |
0.6404 times |
| Tue 31 December 2024 |
323.00 (-1.97%) |
331.00 |
310.00 - 378.15 |
0.4678 times |
| Fri 29 November 2024 |
329.50 (-5.68%) |
362.00 |
316.65 - 377.90 |
0.1832 times |
| Thu 31 October 2024 |
349.35 (-5.57%) |
365.70 |
296.25 - 375.00 |
0.6049 times |
| Mon 30 September 2024 |
369.95 (41.26%) |
267.00 |
241.00 - 471.00 |
3.0888 times |
| Fri 30 August 2024 |
261.90 (9.15%) |
240.90 |
209.10 - 279.00 |
2.7616 times |
| Wed 31 July 2024 |
239.95 (-12.03%) |
270.05 |
220.10 - 291.00 |
0.7913 times |
| Fri 28 June 2024 |
272.75 (-4.77%) |
290.00 |
258.30 - 299.00 |
0.3768 times |
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value | | 5 day DMA | 216.17 | | 12 day DMA | 217.5 | | 20 day DMA | 211.76 | | 35 day DMA | 211.11 | | 50 day DMA | 216.62 | | 100 day DMA | 262.89 | | 150 day DMA | 294.5 | | 200 day DMA | 283.24 | EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.13 | 217.07 | 221.3 | | 12 day EMA | 215.06 | 216.84 | 218.34 | | 20 day EMA | 214.73 | 215.73 | 216.48 | | 35 day EMA | 217.41 | 218.13 | 218.69 | | 50 day EMA | 220.19 | 220.8 | 221.3 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.17 | 222.34 | 226.44 | | 12 day SMA | 217.5 | 216.74 | 216.02 | | 20 day SMA | 211.76 | 212.1 | 212.39 | | 35 day SMA | 211.11 | 211.18 | 211.51 | | 50 day SMA | 216.62 | 217.75 | 218.87 | | 100 day SMA | 262.89 | 264.13 | 265.31 | | 150 day SMA | 294.5 | 294.84 | 295.17 | | 200 day SMA | 283.24 | 283.58 | 283.9 |
|
|
