DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 609.4 and 619.4 | Daily Target 1 | 606.93 | | Daily Target 2 | 611.87 | | Daily Target 3 | 616.93333333333 | | Daily Target 4 | 621.87 | | Daily Target 5 | 626.93 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
616.80 (-0.31%) |
619.95 |
612.00 - 622.00 |
0.1791 times |
Mon 20 October 2025 |
618.70 (0.84%) |
592.20 |
592.15 - 625.00 |
0.9505 times |
Fri 17 October 2025 |
613.55 (-1.93%) |
632.00 |
610.05 - 632.00 |
1.2387 times |
Thu 16 October 2025 |
625.60 (2.14%) |
612.50 |
612.50 - 629.00 |
0.6549 times |
Wed 15 October 2025 |
612.50 (0.29%) |
623.00 |
603.30 - 627.00 |
0.4452 times |
Tue 14 October 2025 |
610.70 (0.19%) |
601.00 |
601.00 - 622.00 |
0.9468 times |
Mon 13 October 2025 |
609.55 (1.36%) |
600.95 |
600.95 - 638.95 |
1.9524 times |
Fri 10 October 2025 |
601.35 (-2.63%) |
618.00 |
601.00 - 627.00 |
1.327 times |
Thu 09 October 2025 |
617.60 (-2.57%) |
633.90 |
612.00 - 633.90 |
1.5281 times |
Wed 08 October 2025 |
633.90 (1.62%) |
624.00 |
618.00 - 639.00 |
0.7775 times |
Tue 07 October 2025 |
623.80 (-3.9%) |
635.00 |
610.10 - 637.50 |
3.0905 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 604.48 and 637.33 | Weekly Target 1 | 578.47 | | Weekly Target 2 | 597.63 | | Weekly Target 3 | 611.31666666667 | | Weekly Target 4 | 630.48 | | Weekly Target 5 | 644.17 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
616.80 (0.53%) |
592.20 |
592.15 - 625.00 |
0.16 times |
Fri 17 October 2025 |
613.55 (2.03%) |
600.95 |
600.95 - 638.95 |
0.7419 times |
Fri 10 October 2025 |
601.35 (-5.83%) |
648.00 |
601.00 - 650.00 |
1.3514 times |
Fri 03 October 2025 |
638.60 (6.53%) |
587.05 |
586.05 - 640.00 |
0.5404 times |
Fri 26 September 2025 |
599.45 (4.07%) |
570.30 |
563.00 - 615.00 |
1.0802 times |
Fri 19 September 2025 |
576.00 (-4.33%) |
609.00 |
563.00 - 617.00 |
1.9531 times |
Fri 12 September 2025 |
602.10 (-3.87%) |
636.00 |
600.00 - 681.60 |
1.0578 times |
Fri 05 September 2025 |
626.35 (-3.96%) |
645.20 |
620.05 - 668.95 |
1.2878 times |
Fri 29 August 2025 |
652.20 (-1.15%) |
682.00 |
640.00 - 684.95 |
0.6809 times |
Fri 22 August 2025 |
659.80 (-2.34%) |
699.00 |
651.00 - 699.00 |
1.1466 times |
Thu 14 August 2025 |
675.60 (2.96%) |
657.05 |
657.05 - 727.00 |
2.2209 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 601.43 and 665.38 | Monthly Target 1 | 553.67 | | Monthly Target 2 | 585.23 | | Monthly Target 3 | 617.61666666667 | | Monthly Target 4 | 649.18 | | Monthly Target 5 | 681.57 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
616.80 (-0.23%) |
600.05 |
586.05 - 650.00 |
0.4277 times |
Tue 30 September 2025 |
618.20 (-5.21%) |
645.20 |
563.00 - 681.60 |
1.0364 times |
Fri 29 August 2025 |
652.20 (-4.26%) |
687.90 |
640.00 - 727.00 |
0.8819 times |
Thu 31 July 2025 |
681.20 (-1.41%) |
689.55 |
647.50 - 713.00 |
1.0347 times |
Mon 30 June 2025 |
690.95 (9.21%) |
632.70 |
616.00 - 735.00 |
0.9814 times |
Fri 30 May 2025 |
632.70 (7.96%) |
590.00 |
533.00 - 693.30 |
0.7606 times |
Wed 30 April 2025 |
586.05 (18.16%) |
480.00 |
470.00 - 601.05 |
0.47 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
1.1772 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
0.8531 times |
Fri 31 January 2025 |
576.40 (0.24%) |
575.00 |
535.90 - 698.90 |
2.3771 times |
Tue 31 December 2024 |
575.00 (0.71%) |
582.40 |
550.00 - 590.95 |
0.8609 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 617.43 | | 12 day DMA | 619.43 | | 20 day DMA | 614.02 | | 35 day DMA | 612.9 | | 50 day DMA | 629.29 | | 100 day DMA | 648.68 | | 150 day DMA | 617.56 | | 200 day DMA | 604.66 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.87 | 616.91 | 616.01 | | 12 day EMA | 616.14 | 616.02 | 615.53 | | 20 day EMA | 616.26 | 616.2 | 615.94 | | 35 day EMA | 624.77 | 625.24 | 625.62 | | 50 day EMA | 631.82 | 632.43 | 632.99 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.43 | 616.21 | 614.38 | | 12 day SMA | 619.43 | 621.25 | 620.75 | | 20 day SMA | 614.02 | 611.77 | 609.64 | | 35 day SMA | 612.9 | 613.95 | 614.91 | | 50 day SMA | 629.29 | 630.53 | 631.77 | | 100 day SMA | 648.68 | 648.35 | 648 | | 150 day SMA | 617.56 | 616.93 | 616.23 | | 200 day SMA | 604.66 | 604.46 | 604.24 |
|
|
