DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 555.95 and 605.9 | Daily Target 1 | 520.67 | | Daily Target 2 | 541.28 | | Daily Target 3 | 570.61666666667 | | Daily Target 4 | 591.23 | | Daily Target 5 | 620.57 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.90 (4.94%) |
550.00 |
550.00 - 599.95 |
1.2039 times |
Wed 16 April 2025 |
535.45 (1.98%) |
533.00 |
525.05 - 549.95 |
1.285 times |
Tue 15 April 2025 |
525.05 (2.42%) |
522.95 |
510.00 - 532.65 |
1.1536 times |
Fri 11 April 2025 |
512.65 (-0.45%) |
522.00 |
501.00 - 528.00 |
0.9289 times |
Wed 09 April 2025 |
514.95 (-1.91%) |
525.00 |
512.00 - 530.30 |
0.2393 times |
Tue 08 April 2025 |
525.00 (1.16%) |
530.00 |
504.05 - 530.00 |
0.0552 times |
Fri 04 April 2025 |
519.00 (-1.75%) |
511.00 |
511.00 - 524.05 |
1.1154 times |
Wed 02 April 2025 |
528.25 (1.8%) |
520.00 |
520.00 - 528.95 |
0.1963 times |
Tue 01 April 2025 |
518.90 (4.62%) |
480.00 |
470.00 - 525.95 |
0.3659 times |
Fri 28 March 2025 |
496.00 (-1.78%) |
511.00 |
482.50 - 518.30 |
3.4566 times |
Wed 26 March 2025 |
505.00 (-2.55%) |
515.50 |
501.00 - 528.20 |
2.4223 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 535.95 and 625.9 | Weekly Target 1 | 467.33 | | Weekly Target 2 | 514.62 | | Weekly Target 3 | 557.28333333333 | | Weekly Target 4 | 604.57 | | Weekly Target 5 | 647.23 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.90 (9.61%) |
522.95 |
510.00 - 599.95 |
0.6742 times |
Fri 11 April 2025 |
512.65 (-1.22%) |
530.00 |
501.00 - 530.30 |
0.2264 times |
Fri 04 April 2025 |
519.00 (4.64%) |
480.00 |
470.00 - 528.95 |
0.3105 times |
Fri 28 March 2025 |
496.00 (-9.11%) |
548.95 |
482.50 - 548.95 |
1.8459 times |
Fri 21 March 2025 |
545.70 (6.58%) |
512.10 |
502.10 - 560.00 |
1.4905 times |
Thu 13 March 2025 |
512.00 (-3.79%) |
539.90 |
510.00 - 539.90 |
1.345 times |
Fri 07 March 2025 |
532.15 (2.28%) |
518.00 |
502.00 - 539.95 |
0.9987 times |
Fri 28 February 2025 |
520.30 (1.43%) |
535.00 |
501.20 - 538.00 |
0.7446 times |
Fri 21 February 2025 |
512.95 (-5.71%) |
553.70 |
460.00 - 553.70 |
1.5046 times |
Fri 14 February 2025 |
544.00 (-4.68%) |
570.75 |
520.00 - 594.00 |
0.8596 times |
Fri 07 February 2025 |
570.70 (-0.99%) |
566.50 |
556.60 - 599.95 |
1.0074 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 515.95 and 645.9 | Monthly Target 1 | 414 | | Monthly Target 2 | 487.95 | | Monthly Target 3 | 543.95 | | Monthly Target 4 | 617.9 | | Monthly Target 5 | 673.9 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
561.90 (13.29%) |
480.00 |
470.00 - 599.95 |
0.1472 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
0.6905 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
0.5004 times |
Fri 31 January 2025 |
576.40 (0.24%) |
575.00 |
535.90 - 698.90 |
1.3944 times |
Tue 31 December 2024 |
575.00 (0.71%) |
582.40 |
550.00 - 590.95 |
0.505 times |
Fri 29 November 2024 |
570.95 (-2.78%) |
586.00 |
450.00 - 609.00 |
0.4818 times |
Thu 31 October 2024 |
587.25 (-1.16%) |
594.20 |
542.75 - 619.00 |
0.4969 times |
Mon 30 September 2024 |
594.15 (1.15%) |
594.90 |
575.65 - 649.85 |
0.9046 times |
Fri 30 August 2024 |
587.40 (-17.98%) |
725.00 |
465.00 - 827.00 |
4.3108 times |
Wed 31 July 2024 |
716.20 (-1.56%) |
742.10 |
701.00 - 747.00 |
0.5681 times |
Fri 28 June 2024 |
727.55 (7.26%) |
655.05 |
631.00 - 743.00 |
0.7807 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 530 | | 12 day DMA | 521.7 | | 20 day DMA | 522.03 | | 35 day DMA | 518.57 | | 50 day DMA | 532.73 | | 100 day DMA | 555.78 | | 150 day DMA | 568.3 | | 200 day DMA | 593.66 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.19 | 524.83 | 519.52 | | 12 day EMA | 527.92 | 521.74 | 519.25 | | 20 day EMA | 526.22 | 522.47 | 521.1 | | 35 day EMA | 532.34 | 530.6 | 530.31 | | 50 day EMA | 539.34 | 538.42 | 538.54 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530 | 522.62 | 519.33 | | 12 day SMA | 521.7 | 518.6 | 519.45 | | 20 day SMA | 522.03 | 519.66 | 519.5 | | 35 day SMA | 518.57 | 517.62 | 517.87 | | 50 day SMA | 532.73 | 533.77 | 535.35 | | 100 day SMA | 555.78 | 555.64 | 555.79 | | 150 day SMA | 568.3 | 568.46 | 568.81 | | 200 day SMA | 593.66 | 594.54 | 595.51 |
|
|
