DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 566 and 592 | Daily Target 1 | 544.33 | | Daily Target 2 | 561.67 | | Daily Target 3 | 570.33333333333 | | Daily Target 4 | 587.67 | | Daily Target 5 | 596.33 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
579.00 (5.19%) |
553.20 |
553.00 - 579.00 |
0.466 times |
Thu 04 December 2025 |
550.45 (-0.39%) |
554.00 |
541.40 - 561.95 |
0.7152 times |
Wed 03 December 2025 |
552.60 (-1.73%) |
577.50 |
550.00 - 577.50 |
1.1855 times |
Tue 02 December 2025 |
562.35 (1.51%) |
561.50 |
560.05 - 576.95 |
1.2094 times |
Mon 01 December 2025 |
554.00 (-4.75%) |
575.10 |
551.95 - 577.00 |
2.384 times |
Fri 28 November 2025 |
581.60 (-1.01%) |
590.45 |
580.00 - 592.00 |
1.9051 times |
Thu 27 November 2025 |
587.55 (-0.33%) |
589.50 |
578.00 - 599.50 |
0.4031 times |
Wed 26 November 2025 |
589.50 (2.33%) |
594.90 |
580.00 - 596.00 |
0.713 times |
Tue 25 November 2025 |
576.10 (0.19%) |
575.20 |
575.20 - 591.95 |
0.7737 times |
Mon 24 November 2025 |
575.00 (-1.19%) |
598.95 |
575.00 - 598.95 |
0.2449 times |
Fri 21 November 2025 |
581.95 (-1.57%) |
591.25 |
575.05 - 591.25 |
1.3958 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 560.2 and 597.8 | Weekly Target 1 | 528.87 | | Weekly Target 2 | 553.93 | | Weekly Target 3 | 566.46666666667 | | Weekly Target 4 | 591.53 | | Weekly Target 5 | 604.07 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
579.00 (-0.45%) |
575.10 |
541.40 - 579.00 |
0.6866 times |
Fri 28 November 2025 |
581.60 (-0.06%) |
598.95 |
575.00 - 599.50 |
0.4654 times |
Fri 21 November 2025 |
581.95 (2.15%) |
575.00 |
575.00 - 607.90 |
0.8476 times |
Fri 14 November 2025 |
569.70 (-4.2%) |
592.20 |
567.00 - 614.95 |
1.448 times |
Fri 07 November 2025 |
594.65 (0.24%) |
600.00 |
588.80 - 623.80 |
1.3065 times |
Fri 31 October 2025 |
593.20 (-4.47%) |
624.90 |
585.15 - 625.00 |
1.1007 times |
Thu 23 October 2025 |
620.95 (1.21%) |
592.20 |
592.15 - 631.45 |
0.36 times |
Fri 17 October 2025 |
613.55 (2.03%) |
600.95 |
600.95 - 638.95 |
1.0663 times |
Fri 10 October 2025 |
601.35 (-5.83%) |
648.00 |
601.00 - 650.00 |
1.9423 times |
Fri 03 October 2025 |
638.60 (6.53%) |
587.05 |
586.05 - 640.00 |
0.7767 times |
Fri 26 September 2025 |
599.45 (4.07%) |
570.30 |
563.00 - 615.00 |
1.5526 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 560.2 and 597.8 | Monthly Target 1 | 528.87 | | Monthly Target 2 | 553.93 | | Monthly Target 3 | 566.46666666667 | | Monthly Target 4 | 591.53 | | Monthly Target 5 | 604.07 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
579.00 (-0.45%) |
575.10 |
541.40 - 579.00 |
0.1139 times |
Fri 28 November 2025 |
581.60 (-1.96%) |
600.00 |
567.00 - 623.80 |
0.6746 times |
Fri 31 October 2025 |
593.20 (-4.04%) |
600.05 |
585.15 - 650.00 |
0.7732 times |
Tue 30 September 2025 |
618.20 (-5.21%) |
645.20 |
563.00 - 681.60 |
1.379 times |
Fri 29 August 2025 |
652.20 (-4.26%) |
687.90 |
640.00 - 727.00 |
1.1734 times |
Thu 31 July 2025 |
681.20 (-1.41%) |
689.55 |
647.50 - 713.00 |
1.3767 times |
Mon 30 June 2025 |
690.95 (9.21%) |
632.70 |
616.00 - 735.00 |
1.3057 times |
Fri 30 May 2025 |
632.70 (7.96%) |
590.00 |
533.00 - 693.30 |
1.0119 times |
Wed 30 April 2025 |
586.05 (18.16%) |
480.00 |
470.00 - 601.05 |
0.6253 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
1.5662 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
1.135 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 559.68 | | 12 day DMA | 573.45 | | 20 day DMA | 580.33 | | 35 day DMA | 592.49 | | 50 day DMA | 597.83 | | 100 day DMA | 628.1 | | 150 day DMA | 628.22 | | 200 day DMA | 604.47 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.12 | 559.68 | 564.29 | | 12 day EMA | 572.21 | 570.97 | 574.7 | | 20 day EMA | 578.52 | 578.47 | 581.42 | | 35 day EMA | 586.28 | 586.71 | 588.84 | | 50 day EMA | 593.39 | 593.98 | 595.76 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.68 | 560.2 | 567.62 | | 12 day SMA | 573.45 | 575.43 | 579.15 | | 20 day SMA | 580.33 | 581.25 | 584.18 | | 35 day SMA | 592.49 | 593.36 | 594.81 | | 50 day SMA | 597.83 | 597.77 | 598.64 | | 100 day SMA | 628.1 | 629.26 | 630.73 | | 150 day SMA | 628.22 | 628.28 | 628.49 | | 200 day SMA | 604.47 | 604.4 | 604.53 |
|
|
