DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 684.5 and 709.5 | Daily Target 1 | 664.67 | | Daily Target 2 | 679.33 | | Daily Target 3 | 689.66666666667 | | Daily Target 4 | 704.33 | | Daily Target 5 | 714.67 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
694.00 (2.85%) |
675.00 |
675.00 - 700.00 |
0.4712 times |
Fri 11 July 2025 |
674.80 (0.24%) |
673.20 |
670.00 - 684.95 |
0.3046 times |
Thu 10 July 2025 |
673.20 (-3.1%) |
694.75 |
671.20 - 694.75 |
0.274 times |
Wed 09 July 2025 |
694.75 (-0.41%) |
702.00 |
690.00 - 702.00 |
0.6006 times |
Tue 08 July 2025 |
697.60 (1.2%) |
702.00 |
692.10 - 713.00 |
2.2584 times |
Mon 07 July 2025 |
689.30 (0.51%) |
680.00 |
671.00 - 696.00 |
1.1013 times |
Fri 04 July 2025 |
685.80 (1.43%) |
686.00 |
671.00 - 687.70 |
0.8261 times |
Thu 03 July 2025 |
676.15 (2.71%) |
670.30 |
660.00 - 695.05 |
1.1097 times |
Wed 02 July 2025 |
658.30 (-2.08%) |
664.50 |
647.50 - 671.80 |
0.9182 times |
Tue 01 July 2025 |
672.30 (-2.7%) |
689.55 |
660.00 - 709.75 |
2.1358 times |
Mon 30 June 2025 |
690.95 (-0.97%) |
701.15 |
661.00 - 735.00 |
1.9432 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 684.5 and 709.5 | Weekly Target 1 | 664.67 | | Weekly Target 2 | 679.33 | | Weekly Target 3 | 689.66666666667 | | Weekly Target 4 | 704.33 | | Weekly Target 5 | 714.67 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
694.00 (2.85%) |
675.00 |
675.00 - 700.00 |
0.1186 times |
Fri 11 July 2025 |
674.80 (-1.6%) |
680.00 |
670.00 - 713.00 |
1.1422 times |
Fri 04 July 2025 |
685.80 (-1.71%) |
701.15 |
647.50 - 735.00 |
1.7447 times |
Fri 27 June 2025 |
697.70 (8.09%) |
620.10 |
620.10 - 705.00 |
1.407 times |
Thu 19 June 2025 |
645.50 (0.08%) |
648.50 |
625.00 - 668.00 |
0.5696 times |
Fri 13 June 2025 |
645.00 (0.77%) |
633.15 |
616.00 - 686.95 |
0.9619 times |
Fri 06 June 2025 |
640.05 (1.16%) |
632.70 |
630.00 - 689.15 |
1.0566 times |
Fri 30 May 2025 |
632.70 (3.14%) |
654.00 |
570.00 - 693.30 |
1.3242 times |
Fri 23 May 2025 |
613.45 (3.54%) |
593.50 |
590.00 - 626.80 |
0.6217 times |
Fri 16 May 2025 |
592.45 (2.18%) |
579.80 |
533.00 - 592.90 |
1.0535 times |
Fri 09 May 2025 |
579.80 (-0.19%) |
574.90 |
550.00 - 589.90 |
0.4138 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 670.75 and 736.25 | Monthly Target 1 | 619.33 | | Monthly Target 2 | 656.67 | | Monthly Target 3 | 684.83333333333 | | Monthly Target 4 | 722.17 | | Monthly Target 5 | 750.33 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
694.00 (0.44%) |
689.55 |
647.50 - 713.00 |
0.5678 times |
Mon 30 June 2025 |
690.95 (9.21%) |
632.70 |
616.00 - 735.00 |
1.0118 times |
Fri 30 May 2025 |
632.70 (7.96%) |
590.00 |
533.00 - 693.30 |
0.7841 times |
Wed 30 April 2025 |
586.05 (18.16%) |
480.00 |
470.00 - 601.05 |
0.4845 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
1.2136 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
0.8795 times |
Fri 31 January 2025 |
576.40 (0.24%) |
575.00 |
535.90 - 698.90 |
2.4507 times |
Tue 31 December 2024 |
575.00 (0.71%) |
582.40 |
550.00 - 590.95 |
0.8876 times |
Fri 29 November 2024 |
570.95 (-2.78%) |
586.00 |
450.00 - 609.00 |
0.8469 times |
Thu 31 October 2024 |
587.25 (-1.16%) |
594.20 |
542.75 - 619.00 |
0.8734 times |
Mon 30 September 2024 |
594.15 (1.15%) |
594.90 |
575.65 - 649.85 |
1.5899 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 686.87 | | 12 day DMA | 683.74 | | 20 day DMA | 672.72 | | 35 day DMA | 654.39 | | 50 day DMA | 634.37 | | 100 day DMA | 583.86 | | 150 day DMA | 583.37 | | 200 day DMA | 583.61 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.27 | 680.91 | 683.97 | | 12 day EMA | 680.35 | 677.87 | 678.43 | | 20 day EMA | 672.03 | 669.72 | 669.18 | | 35 day EMA | 653.97 | 651.61 | 650.24 | | 50 day EMA | 635.37 | 632.98 | 631.27 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 686.87 | 685.93 | 688.13 | | 12 day SMA | 683.74 | 681.42 | 680.93 | | 20 day SMA | 672.72 | 670.27 | 669.1 | | 35 day SMA | 654.39 | 652.09 | 650.52 | | 50 day SMA | 634.37 | 632.1 | 630.33 | | 100 day SMA | 583.86 | 582.81 | 581.81 | | 150 day SMA | 583.37 | 582.57 | 581.85 | | 200 day SMA | 583.61 | 583.2 | 582.96 |
|
|
