NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba Strong Daily Stock price targets for NutechGloba 531304 are 24.97 and 24.97 | Daily Target 1 | 24.97 | | Daily Target 2 | 24.97 | | Daily Target 3 | 24.97 | | Daily Target 4 | 24.97 | | Daily Target 5 | 24.97 |
Daily price and volume Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.97 (4.96%) |
24.97 |
24.97 - 24.97 |
0.0009 times |
| Tue 29 April 2025 |
23.79 (-4.99%) |
23.79 |
23.79 - 23.79 |
0.009 times |
| Mon 28 April 2025 |
25.04 (-4.97%) |
27.66 |
25.04 - 27.66 |
0.5713 times |
| Fri 25 April 2025 |
26.35 (4.98%) |
26.35 |
26.35 - 26.35 |
2.2825 times |
| Thu 24 April 2025 |
25.10 (-4.56%) |
25.10 |
25.10 - 25.10 |
0.009 times |
| Tue 22 April 2025 |
26.30 (-3.66%) |
26.00 |
26.00 - 26.30 |
0.3689 times |
| Mon 21 April 2025 |
27.30 (-4.04%) |
27.03 |
27.03 - 28.45 |
1.0535 times |
| Thu 17 April 2025 |
28.45 (-4.94%) |
31.42 |
28.45 - 31.42 |
0.8007 times |
| Wed 16 April 2025 |
29.93 (-4.98%) |
33.07 |
29.93 - 33.07 |
0.9546 times |
| Tue 15 April 2025 |
31.50 (5%) |
31.50 |
31.44 - 31.50 |
3.9496 times |
| Fri 11 April 2025 |
30.00 (2.74%) |
30.66 |
30.00 - 30.66 |
0.8997 times |
Weekly price and charts NutechGloba Strong weekly Stock price targets for NutechGloba 531304 are 22.45 and 26.32 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 25.473333333333 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 29.34 |
Weekly price and volumes for Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.97 (-5.24%) |
27.66 |
23.79 - 27.66 |
0.3147 times |
| Fri 25 April 2025 |
26.35 (-7.38%) |
27.03 |
25.10 - 28.45 |
2.011 times |
| Thu 17 April 2025 |
28.45 (-5.17%) |
31.50 |
28.45 - 33.07 |
3.0891 times |
| Fri 11 April 2025 |
30.00 (18.91%) |
27.81 |
27.81 - 30.66 |
0.95 times |
| Fri 04 April 2025 |
25.23 (21.47%) |
21.80 |
21.80 - 25.23 |
1.0391 times |
| Fri 28 March 2025 |
20.77 (9.89%) |
19.84 |
18.85 - 20.77 |
0.7395 times |
| Thu 20 March 2025 |
18.90 (-9.53%) |
19.85 |
18.90 - 19.85 |
0.0604 times |
| Tue 11 March 2025 |
20.89 (-4.96%) |
20.89 |
20.89 - 23.07 |
0.1155 times |
| Fri 07 March 2025 |
21.98 (7.01%) |
19.54 |
18.06 - 21.98 |
1.6734 times |
| Fri 28 February 2025 |
20.54 (-14.09%) |
23.91 |
20.54 - 23.91 |
0.0073 times |
| Fri 21 February 2025 |
23.91 (-18.42%) |
28.00 |
23.89 - 29.24 |
1.0908 times |
Monthly price and charts NutechGloba Strong monthly Stock price targets for NutechGloba 531304 are 23.39 and 34.66 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 26.613333333333 | | Monthly Target 4 | 31.43 | | Monthly Target 5 | 37.88 |
Monthly price and volumes Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.97 (20.22%) |
21.80 |
21.80 - 33.07 |
0.4401 times |
| Fri 28 March 2025 |
20.77 (1.12%) |
19.54 |
18.06 - 23.07 |
0.1539 times |
| Fri 28 February 2025 |
20.54 (-32.7%) |
32.04 |
20.54 - 34.17 |
0.229 times |
| Thu 30 January 2025 |
30.52 (2.83%) |
30.57 |
21.71 - 30.90 |
0.2329 times |
| Tue 31 December 2024 |
29.68 (41.33%) |
22.05 |
20.75 - 34.41 |
1.7809 times |
| Fri 29 November 2024 |
21.00 (-2.33%) |
21.50 |
19.50 - 22.57 |
1.4695 times |
| Wed 30 October 2024 |
21.50 (14.3%) |
17.88 |
17.75 - 23.33 |
3.1292 times |
| Mon 30 September 2024 |
18.81 (-10.17%) |
20.53 |
18.81 - 22.63 |
1.0186 times |
| Fri 30 August 2024 |
20.94 (13.31%) |
19.40 |
17.75 - 21.00 |
1.2135 times |
| Wed 31 July 2024 |
18.48 (-7.55%) |
19.99 |
16.46 - 19.99 |
0.3325 times |
| Thu 27 June 2024 |
19.99 (10.14%) |
18.15 |
15.88 - 20.20 |
0.3814 times |
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 27.33 | | 20 day DMA | 25.2 | | 35 day DMA | 23.95 | | 50 day DMA | 25.87 | | 100 day DMA | 25.03 | | 150 day DMA | 23.57 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.34 | 26.12 | | 12 day EMA | 25.72 | 25.86 | 26.24 | | 20 day EMA | 25.48 | 25.53 | 25.71 | | 35 day EMA | 25.74 | 25.79 | 25.91 | | 50 day EMA | 25.58 | 25.6 | 25.67 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.32 | 26.02 | | 12 day SMA | 27.33 | 27.56 | 27.68 | | 20 day SMA | 25.2 | 24.95 | 24.8 | | 35 day SMA | 23.95 | 24.08 | 24.28 | | 50 day SMA | 25.87 | 25.85 | 25.83 | | 100 day SMA | 25.03 | 25 | 24.97 | | 150 day SMA | 23.57 | 23.53 | 23.49 | | 200 day SMA | 22.33 | 22.31 | 22.29 |
|
|
