HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet Strong Daily Stock price targets for HighStreet 531301 are 193.5 and 202.95 | Daily Target 1 | 185.7 | | Daily Target 2 | 191.85 | | Daily Target 3 | 195.15 | | Daily Target 4 | 201.3 | | Daily Target 5 | 204.6 |
Daily price and volume High Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.00 (4.76%) |
189.00 |
189.00 - 198.45 |
3.7222 times |
Tue 02 September 2025 |
189.00 (3.85%) |
190.00 |
189.00 - 191.00 |
0.6353 times |
Mon 01 September 2025 |
182.00 (2.82%) |
185.85 |
177.00 - 185.85 |
0.6138 times |
Fri 29 August 2025 |
177.00 (4.76%) |
168.95 |
168.95 - 177.00 |
1.2635 times |
Thu 28 August 2025 |
168.95 (4.97%) |
168.95 |
161.00 - 168.95 |
2.2146 times |
Tue 26 August 2025 |
160.95 (-1.59%) |
163.55 |
155.50 - 163.55 |
0.122 times |
Mon 25 August 2025 |
163.55 (-1.54%) |
163.55 |
163.55 - 163.55 |
0.0215 times |
Fri 22 August 2025 |
166.10 (-4.98%) |
173.95 |
166.10 - 173.95 |
0.3087 times |
Thu 21 August 2025 |
174.80 (-4.97%) |
180.95 |
174.80 - 180.95 |
0.3374 times |
Wed 20 August 2025 |
183.95 (-0.03%) |
189.95 |
174.80 - 190.00 |
0.7609 times |
Tue 19 August 2025 |
184.00 (-1.05%) |
176.70 |
176.70 - 184.00 |
0.5133 times |
Weekly price and charts HighStreet Strong weekly Stock price targets for HighStreet 531301 are 187.5 and 208.95 | Weekly Target 1 | 169.7 | | Weekly Target 2 | 183.85 | | Weekly Target 3 | 191.15 | | Weekly Target 4 | 205.3 | | Weekly Target 5 | 212.6 |
Weekly price and volumes for High Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.00 (11.86%) |
185.85 |
177.00 - 198.45 |
1.5572 times |
Fri 29 August 2025 |
177.00 (6.56%) |
163.55 |
155.50 - 177.00 |
1.1345 times |
Fri 22 August 2025 |
166.10 (-11.37%) |
187.40 |
166.10 - 195.00 |
0.615 times |
Thu 14 August 2025 |
187.40 (-4.87%) |
193.10 |
179.20 - 203.45 |
1.3683 times |
Fri 08 August 2025 |
197.00 (2.52%) |
194.00 |
180.65 - 203.55 |
0.7792 times |
Fri 01 August 2025 |
192.15 (6.25%) |
189.85 |
177.00 - 204.55 |
2.0272 times |
Fri 25 July 2025 |
180.85 (1.66%) |
181.00 |
180.85 - 181.00 |
1.1997 times |
Fri 18 July 2025 |
177.90 (4%) |
171.05 |
171.00 - 177.90 |
0.1619 times |
Fri 11 July 2025 |
171.05 (-3.9%) |
178.00 |
167.65 - 178.00 |
0.7072 times |
Fri 04 July 2025 |
178.00 (0.91%) |
177.00 |
174.00 - 179.50 |
0.4497 times |
Fri 27 June 2025 |
176.40 (2.02%) |
172.80 |
170.25 - 178.50 |
3.6811 times |
Monthly price and charts HighStreet Strong monthly Stock price targets for HighStreet 531301 are 187.5 and 208.95 | Monthly Target 1 | 169.7 | | Monthly Target 2 | 183.85 | | Monthly Target 3 | 191.15 | | Monthly Target 4 | 205.3 | | Monthly Target 5 | 212.6 |
Monthly price and volumes High Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
198.00 (11.86%) |
185.85 |
177.00 - 198.45 |
0.1278 times |
Fri 29 August 2025 |
177.00 (-6.79%) |
199.35 |
155.50 - 203.55 |
0.3739 times |
Thu 31 July 2025 |
189.90 (8.51%) |
178.50 |
167.65 - 204.55 |
0.305 times |
Mon 30 June 2025 |
175.00 (37.47%) |
127.30 |
126.70 - 178.50 |
0.759 times |
Fri 30 May 2025 |
127.30 (-17.44%) |
157.25 |
127.30 - 157.25 |
0.2603 times |
Wed 30 April 2025 |
154.20 (-0.36%) |
148.70 |
124.20 - 170.70 |
0.4791 times |
Wed 26 March 2025 |
154.75 (29.01%) |
119.95 |
119.95 - 160.50 |
0.4182 times |
Fri 28 February 2025 |
119.95 (-32.63%) |
171.05 |
119.95 - 171.05 |
1.3619 times |
Fri 31 January 2025 |
178.05 (94.25%) |
96.24 |
96.24 - 192.94 |
4.204 times |
Tue 31 December 2024 |
91.66 (28.43%) |
71.37 |
71.37 - 116.20 |
1.7107 times |
Mon 18 November 2024 |
71.37 (8.14%) |
64.35 |
64.35 - 71.37 |
0.0194 times |
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value | | 5 day DMA | 182.99 | | 12 day DMA | 177.85 | | 20 day DMA | 184.01 | | 35 day DMA | 183.28 | | 50 day DMA | 180.56 | | 100 day DMA | 162.34 | | 150 day DMA | 157.72 | | 200 day DMA | 136.37 | EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.79 | 179.69 | 175.03 | | 12 day EMA | 181.8 | 178.86 | 177.02 | | 20 day EMA | 181.83 | 180.13 | 179.2 | | 35 day EMA | 180.46 | 179.43 | 178.87 | | 50 day EMA | 179.53 | 178.78 | 178.36 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.99 | 175.58 | 170.49 | | 12 day SMA | 177.85 | 176.97 | 177.66 | | 20 day SMA | 184.01 | 183.61 | 183.77 | | 35 day SMA | 183.28 | 182.51 | 181.99 | | 50 day SMA | 180.56 | 180.06 | 179.62 | | 100 day SMA | 162.34 | 161.89 | 161.55 | | 150 day SMA | 157.72 | 157.11 | 156.52 | | 200 day SMA | 136.37 | 135.61 | 134.89 |
|
|
