AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 4.46 and 4.46 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.46 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.46 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.46 (-0.45%) |
4.46 |
4.46 - 4.46 |
0.0113 times |
| Tue 29 April 2025 |
4.48 (-0.44%) |
4.50 |
4.48 - 4.50 |
0.0046 times |
| Mon 28 April 2025 |
4.50 (2.97%) |
4.17 |
4.17 - 4.55 |
0.1721 times |
| Fri 25 April 2025 |
4.37 (-4.59%) |
4.58 |
4.36 - 4.80 |
1.6713 times |
| Thu 24 April 2025 |
4.58 (9.57%) |
4.59 |
4.17 - 4.59 |
4.0437 times |
| Tue 22 April 2025 |
4.18 (4.76%) |
4.03 |
3.80 - 4.18 |
2.5455 times |
| Mon 21 April 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
0.5059 times |
| Thu 17 April 2025 |
3.80 (0%) |
3.80 |
3.80 - 3.80 |
0.0541 times |
| Wed 16 April 2025 |
3.80 (0%) |
3.80 |
3.61 - 3.80 |
0.0371 times |
| Tue 15 April 2025 |
3.80 (0.53%) |
3.96 |
3.80 - 3.96 |
0.9544 times |
| Fri 11 April 2025 |
3.78 (-0.53%) |
3.88 |
3.61 - 3.88 |
0.0602 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 4.32 and 4.7 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.3933333333333 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.46 (2.06%) |
4.17 |
4.17 - 4.55 |
0.0631 times |
| Fri 25 April 2025 |
4.37 (15%) |
3.99 |
3.80 - 4.80 |
2.9407 times |
| Thu 17 April 2025 |
3.80 (0.53%) |
3.96 |
3.61 - 3.96 |
0.3507 times |
| Fri 11 April 2025 |
3.78 (10.53%) |
3.84 |
3.61 - 3.88 |
0.0227 times |
| Wed 02 April 2025 |
3.42 (-0.29%) |
3.60 |
3.10 - 3.60 |
0.8812 times |
| Fri 28 March 2025 |
3.43 (-6.79%) |
3.68 |
3.34 - 3.81 |
1.0599 times |
| Fri 21 March 2025 |
3.68 (3.08%) |
3.73 |
3.23 - 3.92 |
3.1093 times |
| Thu 13 March 2025 |
3.57 (-10.97%) |
3.85 |
3.49 - 3.86 |
1.4789 times |
| Fri 07 March 2025 |
4.01 (-9.68%) |
4.22 |
4.01 - 4.22 |
0.0498 times |
| Tue 18 February 2025 |
4.44 (-8.45%) |
4.67 |
4.44 - 4.67 |
0.0435 times |
| Fri 14 February 2025 |
4.85 (-3.96%) |
5.10 |
4.85 - 5.10 |
0.0871 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 3.78 and 5.48 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.46 (30.03%) |
3.60 |
3.10 - 4.80 |
0.1962 times |
| Fri 28 March 2025 |
3.43 (-22.75%) |
4.22 |
3.23 - 4.22 |
0.2625 times |
| Tue 18 February 2025 |
4.44 (-12.08%) |
5.05 |
4.44 - 5.10 |
0.0061 times |
| Fri 31 January 2025 |
5.05 (14%) |
4.30 |
3.99 - 5.35 |
0.1839 times |
| Mon 30 December 2024 |
4.43 (-2.42%) |
4.54 |
4.32 - 5.46 |
0.2003 times |
| Thu 28 November 2024 |
4.54 (-5.61%) |
4.71 |
3.77 - 4.77 |
0.1688 times |
| Thu 31 October 2024 |
4.81 (28.61%) |
3.74 |
3.71 - 5.10 |
2.0893 times |
| Mon 30 September 2024 |
3.74 (-12.21%) |
4.47 |
3.31 - 4.47 |
0.797 times |
| Fri 30 August 2024 |
4.26 (1.43%) |
4.41 |
3.89 - 5.55 |
4.0675 times |
| Wed 31 July 2024 |
4.20 (15.7%) |
3.63 |
3.47 - 4.40 |
2.0284 times |
| Fri 28 June 2024 |
3.63 (6.14%) |
3.42 |
3.16 - 3.84 |
1.8014 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.13 | | 20 day DMA | 3.9 | | 35 day DMA | 3.98 | | 50 day DMA | 4.18 | | 100 day DMA | 4.26 | | 150 day DMA | 4.22 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.37 | 4.32 | | 12 day EMA | 4.2 | 4.15 | 4.09 | | 20 day EMA | 4.08 | 4.04 | 3.99 | | 35 day EMA | 4.12 | 4.1 | 4.08 | | 50 day EMA | 4.24 | 4.23 | 4.22 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.42 | 4.32 | | 12 day SMA | 4.13 | 4.07 | 3.99 | | 20 day SMA | 3.9 | 3.86 | 3.82 | | 35 day SMA | 3.98 | 4 | 4.02 | | 50 day SMA | 4.18 | 4.18 | 4.18 | | 100 day SMA | 4.26 | 4.25 | 4.25 | | 150 day SMA | 4.22 | 4.22 | 4.21 | | 200 day SMA | 4.07 | 4.07 | 4.07 |
|
|
