AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 4.07 and 4.51 | Daily Target 1 | 4 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.4366666666667 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.88 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.29 (-4.88%) |
4.73 |
4.29 - 4.73 |
0.8707 times |
Tue 02 September 2025 |
4.51 (0.22%) |
4.71 |
4.28 - 4.71 |
0.9177 times |
Mon 01 September 2025 |
4.50 (0.22%) |
4.71 |
4.29 - 4.71 |
0.7881 times |
Fri 29 August 2025 |
4.49 (4.91%) |
4.49 |
4.09 - 4.49 |
1.477 times |
Thu 28 August 2025 |
4.28 (4.9%) |
3.97 |
3.91 - 4.28 |
0.2362 times |
Tue 26 August 2025 |
4.08 (-2.86%) |
4.28 |
3.99 - 4.41 |
0.9162 times |
Mon 25 August 2025 |
4.20 (5%) |
3.91 |
3.80 - 4.20 |
0.3359 times |
Fri 22 August 2025 |
4.00 (-3.61%) |
4.23 |
3.95 - 4.35 |
0.5291 times |
Thu 21 August 2025 |
4.15 (3.49%) |
3.93 |
3.81 - 4.20 |
2.1807 times |
Wed 20 August 2025 |
4.01 (0.25%) |
4.20 |
4.00 - 4.20 |
1.7485 times |
Tue 19 August 2025 |
4.00 (4.99%) |
4.00 |
4.00 - 4.00 |
0.8945 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 4.06 and 4.51 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.4333333333333 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.29 (-4.45%) |
4.71 |
4.28 - 4.73 |
1.4856 times |
Fri 29 August 2025 |
4.49 (12.25%) |
3.91 |
3.80 - 4.49 |
1.7099 times |
Fri 22 August 2025 |
4.00 (10.19%) |
3.81 |
3.81 - 4.35 |
3.2399 times |
Thu 14 August 2025 |
3.63 (21%) |
3.15 |
3.15 - 3.63 |
0.7039 times |
Fri 08 August 2025 |
3.00 (-4.76%) |
3.11 |
3.00 - 3.11 |
0.3989 times |
Fri 01 August 2025 |
3.15 (-4.83%) |
3.15 |
3.00 - 3.31 |
0.4821 times |
Fri 25 July 2025 |
3.31 (-9.81%) |
3.54 |
3.31 - 3.67 |
0.3998 times |
Fri 18 July 2025 |
3.67 (7.62%) |
3.58 |
3.41 - 4.05 |
1.4874 times |
Fri 11 July 2025 |
3.41 (0.29%) |
3.57 |
3.40 - 3.74 |
0.0153 times |
Thu 03 July 2025 |
3.40 (-8.11%) |
3.53 |
3.38 - 3.72 |
0.0771 times |
Thu 26 June 2025 |
3.70 (-18.14%) |
4.74 |
3.70 - 4.74 |
0.8518 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 4.06 and 4.51 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.29 (-4.45%) |
4.71 |
4.28 - 4.73 |
0.2694 times |
Fri 29 August 2025 |
4.49 (42.54%) |
3.15 |
3.00 - 4.49 |
1.1037 times |
Thu 31 July 2025 |
3.15 (-11.27%) |
3.55 |
3.00 - 4.05 |
0.4392 times |
Mon 30 June 2025 |
3.55 (-12.78%) |
4.27 |
3.53 - 5.06 |
2.8297 times |
Fri 30 May 2025 |
4.07 (-8.74%) |
4.46 |
3.71 - 4.50 |
0.4875 times |
Wed 30 April 2025 |
4.46 (30.03%) |
3.60 |
3.10 - 4.80 |
1.1254 times |
Fri 28 March 2025 |
3.43 (-22.75%) |
4.22 |
3.23 - 4.22 |
1.5058 times |
Tue 18 February 2025 |
4.44 (-12.08%) |
5.05 |
4.44 - 5.10 |
0.0348 times |
Fri 31 January 2025 |
5.05 (14%) |
4.30 |
3.99 - 5.35 |
1.0553 times |
Mon 30 December 2024 |
4.43 (-2.42%) |
4.54 |
4.32 - 5.46 |
1.1493 times |
Thu 28 November 2024 |
4.54 (-5.61%) |
4.71 |
3.77 - 4.77 |
0.9683 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.19 | | 20 day DMA | 3.81 | | 35 day DMA | 3.68 | | 50 day DMA | 3.83 | | 100 day DMA | 3.91 | | 150 day DMA | 4.11 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.39 | 4.33 | | 12 day EMA | 4.16 | 4.14 | 4.07 | | 20 day EMA | 4.02 | 3.99 | 3.93 | | 35 day EMA | 3.95 | 3.93 | 3.9 | | 50 day EMA | 3.91 | 3.89 | 3.86 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.37 | 4.31 | | 12 day SMA | 4.19 | 4.14 | 4.05 | | 20 day SMA | 3.81 | 3.75 | 3.69 | | 35 day SMA | 3.68 | 3.66 | 3.63 | | 50 day SMA | 3.83 | 3.82 | 3.81 | | 100 day SMA | 3.91 | 3.9 | 3.89 | | 150 day SMA | 4.11 | 4.11 | 4.1 | | 200 day SMA | 4.11 | 4.11 | 4.12 |
|
|
